Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.64	18.74	18.29	18.41	3,906,595	-0.13(-0.71%)
Mar 29, 2007	18.44	18.78	18.28	18.54	6,404,789	-0.14(-0.75%)
Mar 28, 2007	19.17	19.28	18.58	18.68	5,418,239	-0.42(-2.19%)
Mar 27, 2007	19.32	19.33	18.96	19.10	3,732,501	-0.31(-1.61%)
Mar 26, 2007	19.11	19.45	18.89	19.41	3,342,013	+0.42(+2.20%)
Mar 23, 2007	19.04	19.37	18.89	19.00	3,535,214	-0.07(-0.34%)
Mar 22, 2007	18.77	19.18	18.71	19.06	4,717,618	+0.48(+2.56%)
Mar 21, 2007	18.18	18.71	18.09	18.59	4,979,872	+0.50(+2.77%)
Mar 20, 2007	18.36	18.43	17.89	18.08	5,056,430	-0.19(-1.03%)
Mar 19, 2007	17.94	18.50	17.93	18.27	5,356,120	+0.62(+3.49%)
Mar 16, 2007	17.72	17.92	17.58	17.66	3,556,313	-0.07(-0.42%)
Mar 15, 2007	17.59	18.00	17.49	17.73	4,372,570	+0.13(+0.75%)
Mar 14, 2007	17.66	17.87	17.34	17.60	7,696,201	-0.12(-0.69%)
Mar 13, 2007	18.08	18.16	17.68	17.72	5,592,987	-0.36(-2.00%)
Mar 12, 2007	17.99	18.21	17.92	18.08	4,737,790	-0.11(-0.63%)
Mar 09, 2007	18.42	18.42	18.01	18.20	4,199,024	-0.08(-0.45%)
Mar 08, 2007	18.33	18.52	18.09	18.28	4,633,852	+0.04(+0.22%)
Mar 07, 2007	17.88	18.54	17.78	18.24	6,531,444	+0.31(+1.74%)
Mar 06, 2007	17.64	18.07	17.59	17.93	5,718,272	+0.38(+2.15%)
Mar 05, 2007	17.68	17.90	17.54	17.55	4,951,397	-0.32(-1.79%)
Mar 02, 2007	18.22	18.27	17.75	17.87	5,967,149	-0.39(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.