Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.043	2.239	2.006	2.192	3,690,351	+0.20(+9.81%)
Mar 30, 2020	2.080	2.127	1.791	1.996	5,485,521	-0.15(-6.96%)
Mar 27, 2020	2.248	2.360	2.062	2.146	7,131,728	-0.23(-9.80%)
Mar 26, 2020	2.509	2.621	2.248	2.379	7,436,208	-0.15(-5.90%)
Mar 25, 2020	2.453	2.639	2.099	2.528	7,386,675	+0.08(+3.44%)
Mar 24, 2020	2.276	2.463	2.174	2.444	5,562,155	+0.39(+19.09%)
Mar 23, 2020	2.099	2.192	1.973	2.052	5,855,007	-0.01(-0.45%)
Mar 20, 2020	2.118	2.295	1.978	2.062	10,311,903	+0.04(+1.84%)
Mar 19, 2020	1.931	2.202	1.931	2.024	7,571,783	+0.09(+4.83%)
Mar 18, 2020	2.155	2.491	1.922	1.931	6,126,811	-0.39(-16.87%)
Mar 17, 2020	2.146	2.360	2.015	2.323	8,574,215	+0.20(+9.21%)
Mar 16, 2020	1.959	2.547	1.866	2.127	11,675,808	-0.17(-7.32%)
Mar 13, 2020	2.183	2.295	1.866	2.295	8,460,097	+0.32(+16.04%)
Mar 12, 2020	1.810	2.286	1.744	1.978	9,065,852	+0.01(+0.47%)
Mar 11, 2020	2.118	2.127	1.679	1.968	15,780,588	-0.18(-8.26%)
Mar 10, 2020	2.519	3.013	1.968	2.146	11,425,709	-0.07(-3.36%)
Mar 09, 2020	2.724	2.761	1.922	2.220	15,157,903	-1.79(-44.65%)
Mar 06, 2020	4.618	4.767	3.927	4.011	8,225,767	-0.84(-17.31%)
Mar 05, 2020	4.842	4.991	4.720	4.851	4,647,422	-0.16(-3.17%)
Mar 04, 2020	5.140	5.215	4.926	5.010	4,292,554	+0.00(+0.00%)
Mar 03, 2020	5.306	5.371	4.898	5.010	4,454,082	-0.30(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.