Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.19	15.63	15.10	15.54	3,704,090	+0.58(+3.87%)
Jul 28, 2023	15.15	15.25	14.80	14.96	3,737,548	-0.28(-1.87%)
Jul 27, 2023	15.11	15.64	14.89	15.25	6,426,860	+0.14(+0.91%)
Jul 26, 2023	14.77	15.20	14.73	15.11	3,527,441	+0.04(+0.26%)
Jul 25, 2023	14.88	15.27	14.76	15.07	2,624,811	+0.17(+1.12%)
Jul 24, 2023	14.44	15.00	14.44	14.90	2,581,483	+0.49(+3.40%)
Jul 21, 2023	14.42	14.53	14.21	14.41	3,518,082	-0.06(-0.41%)
Jul 20, 2023	14.77	14.86	14.40	14.47	4,478,971	-0.36(-2.45%)
Jul 19, 2023	14.68	14.99	14.63	14.83	6,877,600	+0.26(+1.82%)
Jul 18, 2023	14.09	14.70	14.07	14.57	5,676,876	+0.57(+4.10%)
Jul 17, 2023	13.28	14.23	13.26	13.99	4,682,288	+0.68(+5.12%)
Jul 14, 2023	13.72	13.76	13.27	13.31	3,680,581	-0.50(-3.62%)
Jul 13, 2023	13.61	13.95	13.52	13.81	2,861,481	+0.19(+1.37%)
Jul 12, 2023	13.67	13.71	13.42	13.63	3,825,638	+0.15(+1.09%)
Jul 11, 2023	13.16	13.69	13.02	13.48	5,726,837	+0.37(+2.84%)
Jul 10, 2023	12.97	13.17	12.83	13.11	4,100,113	+0.34(+2.69%)
Jul 07, 2023	11.68	12.91	11.68	12.76	6,183,235	+1.00(+8.51%)
Jul 06, 2023	11.85	12.01	11.43	11.76	3,370,567	-0.21(-1.72%)
Jul 05, 2023	11.97	12.13	11.78	11.97	3,706,672	-0.12(-0.97%)
Jul 03, 2023	11.88	12.18	11.43	12.09	2,898,656	+0.34(+2.92%)
Jun 30, 2023	11.91	12.02	11.66	11.74	2,507,672	+0.01(+0.08%)
Jun 29, 2023	11.61	11.86	11.52	11.73	3,033,111	+0.12(+1.01%)
Jun 28, 2023	11.55	11.71	11.28	11.62	3,244,980	+0.00(+0.00%)
Jun 27, 2023	11.35	11.74	11.28	11.62	3,475,397	+0.22(+1.89%)
Jun 26, 2023	11.29	11.60	11.21	11.40	3,160,290	+0.20(+1.75%)
Jun 23, 2023	10.96	11.29	10.71	11.20	12,174,309	-0.09(-0.78%)
Jun 22, 2023	11.37	11.42	10.93	11.29	4,604,433	-0.29(-2.54%)
Jun 21, 2023	11.38	11.68	11.30	11.59	3,676,025	+0.21(+1.81%)
Jun 20, 2023	11.51	11.53	11.23	11.38	5,149,399	-0.11(-0.94%)
Jun 16, 2023	12.38	12.39	11.44	11.49	15,077,652	-0.76(-6.17%)
Jun 15, 2023	11.25	12.44	11.21	12.24	13,116,100	+1.32(+12.13%)
Jun 14, 2023	11.34	11.40	10.67	10.92	4,020,419	-0.37(-3.30%)
Jun 13, 2023	11.00	11.62	10.90	11.29	5,875,892	+0.72(+6.77%)
Jun 12, 2023	10.79	10.96	10.56	10.58	3,909,712	-0.52(-4.69%)
Jun 09, 2023	11.32	11.45	11.02	11.10	3,261,316	-0.26(-2.33%)
Jun 08, 2023	11.21	11.58	11.12	11.36	4,724,768	+0.12(+1.05%)
Jun 07, 2023	10.66	11.40	10.59	11.24	5,127,266	+0.69(+6.51%)
Jun 06, 2023	10.20	10.75	10.18	10.56	4,096,531	+0.15(+1.41%)
Jun 05, 2023	10.96	11.05	10.21	10.41	2,938,475	-0.42(-3.90%)
Jun 02, 2023	10.32	11.01	10.30	10.83	3,907,752	+0.76(+7.50%)
Jun 01, 2023	9.546	10.16	9.546	10.08	2,082,289	+0.52(+5.44%)
May 31, 2023	9.732	9.899	9.516	9.556	3,369,066	-0.38(-3.85%)
May 30, 2023	9.948	10.03	9.744	9.938	2,382,984	-0.28(-2.76%)
May 26, 2023	10.40	10.44	10.08	10.22	1,976,858	-0.07(-0.66%)
May 25, 2023	10.44	10.50	10.21	10.29	1,819,723	-0.44(-4.08%)
May 24, 2023	10.69	10.82	10.53	10.73	1,810,651	+0.07(+0.64%)
May 23, 2023	10.65	10.75	10.42	10.66	1,765,743	+0.11(+1.02%)
May 22, 2023	10.29	10.64	10.26	10.55	3,117,171	+0.18(+1.69%)
May 19, 2023	10.86	10.87	10.24	10.38	2,675,788	-0.30(-2.83%)
May 18, 2023	10.21	10.72	10.12	10.68	2,682,459	+0.36(+3.49%)
May 17, 2023	9.967	10.42	9.927	10.32	3,023,521	+0.52(+5.26%)
May 16, 2023	9.812	9.919	9.734	9.802	2,410,530	-0.13(-1.27%)
May 15, 2023	9.977	10.09	9.773	9.928	2,693,764	+0.10(+0.99%)
May 12, 2023	10.06	10.10	9.812	9.831	2,115,314	-0.06(-0.59%)
May 11, 2023	9.782	9.899	9.675	9.890	2,532,033	-0.09(-0.88%)
May 10, 2023	10.31	10.31	9.826	9.977	2,157,026	-0.23(-2.29%)
May 09, 2023	10.17	10.36	10.01	10.21	2,778,154	-0.07(-0.66%)
May 08, 2023	10.66	10.90	10.25	10.28	3,658,322	-0.09(-0.85%)
May 05, 2023	10.60	10.64	10.33	10.37	2,872,182	+0.20(+2.01%)
May 04, 2023	10.04	10.26	9.919	10.16	2,609,654	+0.13(+1.26%)
May 03, 2023	10.14	10.47	9.958	10.04	4,090,202	-0.22(-2.18%)
May 02, 2023	10.79	10.79	10.18	10.26	5,101,909	-0.63(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.