Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.041	6.308	6.000	6.259	3,467,456	+0.17(+2.83%)
Jan 30, 2003	5.920	6.298	5.935	6.086	5,943,433	+0.17(+2.81%)
Jan 29, 2003	5.787	6.019	5.602	5.920	4,131,649	+0.12(+2.05%)
Jan 28, 2003	5.690	5.939	5.688	5.801	3,027,991	+0.12(+2.06%)
Jan 27, 2003	5.957	6.015	5.631	5.684	2,689,679	-0.23(-3.85%)
Jan 24, 2003	6.175	6.175	5.887	5.912	2,652,874	-0.21(-3.35%)
Jan 23, 2003	5.871	6.150	5.844	6.117	3,596,638	+0.25(+4.19%)
Jan 22, 2003	5.715	5.935	5.557	5.871	4,478,249	+0.11(+1.89%)
Jan 21, 2003	5.924	5.943	5.742	5.762	2,596,326	-0.16(-2.77%)
Jan 17, 2003	6.072	6.095	5.920	5.926	2,346,004	-0.17(-2.76%)
Jan 16, 2003	5.980	6.201	5.963	6.095	3,514,254	+0.13(+2.20%)
Jan 15, 2003	5.672	6.008	5.656	5.963	3,936,413	+0.33(+5.82%)
Jan 14, 2003	5.746	5.824	5.584	5.635	3,067,964	-0.09(-1.58%)
Jan 13, 2003	5.836	5.838	5.588	5.725	4,658,617	-0.08(-1.45%)
Jan 10, 2003	5.846	5.914	5.754	5.809	2,776,451	-0.05(-0.77%)
Jan 09, 2003	5.787	5.865	5.723	5.855	4,624,493	+0.09(+1.64%)
Jan 08, 2003	5.775	5.896	5.721	5.760	5,616,274	-0.03(-0.53%)
Jan 07, 2003	6.193	6.193	5.590	5.791	6,500,566	-0.41(-6.68%)
Jan 06, 2003	6.404	6.433	6.146	6.205	4,192,341	-0.19(-3.04%)
Jan 03, 2003	6.357	6.431	6.306	6.400	3,671,467	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.