Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.60	11.77	11.51	11.54	5,422,117	-0.01(-0.07%)
Mar 30, 2010	11.50	11.61	11.20	11.55	9,956,925	+0.07(+0.65%)
Mar 29, 2010	11.45	11.87	11.41	11.47	9,175,508	+0.31(+2.74%)
Mar 26, 2010	11.00	11.23	10.93	11.17	6,472,239	+0.22(+2.04%)
Mar 25, 2010	11.57	11.57	10.89	10.94	7,092,366	-0.47(-4.12%)
Mar 24, 2010	11.24	11.57	11.17	11.41	5,869,018	+0.08(+0.73%)
Mar 23, 2010	11.54	11.60	11.31	11.33	8,945,950	-0.21(-1.86%)
Mar 22, 2010	11.37	11.66	11.21	11.55	4,175,385	+0.02(+0.14%)
Mar 19, 2010	11.56	11.60	11.26	11.53	10,951,017	+0.04(+0.36%)
Mar 18, 2010	11.91	11.97	11.25	11.49	13,057,708	-0.53(-4.40%)
Mar 17, 2010	12.37	12.40	11.97	12.02	7,870,403	-0.26(-2.09%)
Mar 16, 2010	12.18	12.40	11.94	12.27	8,121,985	+0.10(+0.81%)
Mar 15, 2010	12.36	12.44	11.99	12.17	7,847,131	-0.47(-3.72%)
Mar 12, 2010	13.05	13.05	12.55	12.64	5,009,082	-0.29(-2.23%)
Mar 11, 2010	12.98	13.02	12.81	12.93	4,711,304	-0.11(-0.82%)
Mar 10, 2010	12.57	13.05	12.51	13.04	10,391,421	+0.44(+3.53%)
Mar 09, 2010	12.54	12.69	12.45	12.60	3,262,507	+0.02(+0.13%)
Mar 08, 2010	12.54	12.68	12.44	12.58	5,790,326	+0.04(+0.33%)
Mar 05, 2010	12.69	12.80	12.42	12.54	5,333,179	-0.05(-0.39%)
Mar 04, 2010	12.86	12.92	12.43	12.59	3,799,797	-0.22(-1.74%)
Mar 03, 2010	12.65	12.93	12.65	12.81	3,269,324	+0.17(+1.37%)
Mar 02, 2010	12.78	12.81	12.53	12.64	4,630,710	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.