Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.88	14.09	13.87	14.04	46,500	+0.04(+0.29%)
Sep 27, 2018	14.10	14.10	13.60	14.00	52,260	-0.05(-0.36%)
Sep 26, 2018	14.25	14.41	13.97	14.05	87,943	-0.20(-1.40%)
Sep 25, 2018	13.40	14.30	13.40	14.25	128,466	+0.85(+6.34%)
Sep 24, 2018	12.95	13.45	12.85	13.40	146,048	+0.34(+2.60%)
Sep 21, 2018	12.52	13.07	12.08	13.06	139,700	+0.54(+4.31%)
Sep 20, 2018	12.59	12.62	12.47	12.52	48,391	-0.05(-0.40%)
Sep 19, 2018	12.76	12.84	12.29	12.57	57,663	-0.27(-2.10%)
Sep 18, 2018	13.07	13.23	12.75	12.84	156,081	-0.23(-1.76%)
Sep 17, 2018	13.18	13.69	13.05	13.07	95,917	-0.06(-0.46%)
Sep 14, 2018	13.35	13.44	12.92	13.13	79,200	-0.33(-2.45%)
Sep 13, 2018	14.20	14.20	13.40	13.46	85,538	-0.74(-5.21%)
Sep 12, 2018	14.40	14.45	13.98	14.20	44,409	-0.21(-1.46%)
Sep 11, 2018	14.13	14.47	13.90	14.41	39,276	+0.18(+1.26%)
Sep 10, 2018	14.90	14.90	14.04	14.23	100,455	-0.67(-4.50%)
Sep 07, 2018	14.69	14.91	14.65	14.90	44,600	+0.21(+1.43%)
Sep 06, 2018	14.63	14.69	14.25	14.69	89,884	+0.05(+0.34%)
Sep 05, 2018	14.93	14.93	14.22	14.64	81,017	-0.44(-2.92%)
Sep 04, 2018	15.22	15.43	15.03	15.08	59,813	-0.25(-1.63%)
Aug 31, 2018		15.33	15.33	15.33	0	-0.05(-0.33%)
Aug 30, 2018	15.19	15.64	15.00	15.38	67,775	+0.18(+1.18%)
Aug 29, 2018	15.06	15.20	14.91	15.20	104,333	+0.15(+1.00%)
Aug 28, 2018	15.39	15.40	15.02	15.05	51,340	-0.35(-2.27%)
Aug 27, 2018	15.26	15.98	15.25	15.40	104,831	+0.18(+1.18%)
Aug 24, 2018	14.92	15.26	14.74	15.22	73,200	+0.30(+2.01%)
Aug 23, 2018	15.00	15.26	14.87	14.92	52,981	-0.06(-0.40%)
Aug 22, 2018	15.04	15.17	14.87	14.98	67,683	-0.19(-1.25%)
Aug 21, 2018	15.84	15.87	15.03	15.17	79,469	-0.67(-4.23%)
Aug 20, 2018	16.24	16.27	15.80	15.84	60,004	-0.39(-2.40%)
Aug 17, 2018	16.05	16.29	15.96	16.23	87,200	+0.18(+1.12%)
Aug 16, 2018	16.05	16.24	15.87	16.05	114,632	+0.01(+0.06%)
Aug 15, 2018	16.06	16.18	15.96	16.04	106,164	-0.01(-0.06%)
Aug 14, 2018	16.15	16.15	15.83	16.05	75,669	-0.04(-0.25%)
Aug 13, 2018	16.14	16.61	15.92	16.09	137,274	-0.07(-0.43%)
Aug 10, 2018	15.26	16.29	15.10	16.16	141,200	+0.80(+5.21%)
Aug 09, 2018	15.50	15.50	14.46	15.36	119,057	+0.32(+2.13%)
Aug 08, 2018	15.14	15.29	15.00	15.04	119,478	-0.04(-0.27%)
Aug 07, 2018	14.99	15.31	14.82	15.08	63,462	+0.21(+1.41%)
Aug 06, 2018	14.71	14.96	14.46	14.87	85,151	+0.07(+0.47%)
Aug 03, 2018	14.80	14.86	14.67	14.80	88,300	+0.01(+0.07%)
Aug 02, 2018	14.55	14.96	14.55	14.79	41,236	+0.19(+1.30%)
Aug 01, 2018	14.55	14.97	14.49	14.60	141,668	+0.06(+0.41%)
Jul 31, 2018	14.61	14.88	14.46	14.54	49,048	-0.07(-0.48%)
Jul 30, 2018	14.95	15.05	14.46	14.61	97,847	-0.34(-2.27%)
Jul 27, 2018	15.39	15.39	14.45	14.95	130,200	-0.45(-2.92%)
Jul 26, 2018	15.34	15.81	15.15	15.40	181,436	-0.08(-0.52%)
Jul 25, 2018	15.89	16.13	15.29	15.48	79,059	-0.44(-2.76%)
Jul 24, 2018	16.52	16.70	15.90	15.92	67,868	-0.55(-3.34%)
Jul 23, 2018	16.26	16.51	15.90	16.47	119,654	+0.25(+1.54%)
Jul 20, 2018	17.02	17.07	16.04	16.22	107,889	-0.79(-4.64%)
Jul 19, 2018	17.11	17.29	16.97	17.01	76,552	-0.10(-0.58%)
Jul 18, 2018	16.87	17.34	16.84	17.11	155,588	+0.22(+1.30%)
Jul 17, 2018	17.08	17.33	16.84	16.89	99,866	-0.25(-1.46%)
Jul 16, 2018	17.30	17.43	17.05	17.14	76,937	-0.15(-0.87%)
Jul 13, 2018	17.46	17.49	17.21	17.29	108,050	-0.18(-1.03%)
Jul 12, 2018	17.51	17.59	17.34	17.47	71,584	-0.04(-0.23%)
Jul 11, 2018	17.95	18.11	17.43	17.51	64,113	-0.43(-2.40%)
Jul 10, 2018	18.35	18.41	17.50	17.94	123,888	-0.23(-1.27%)
Jul 09, 2018	17.74	18.48	17.55	18.17	280,561	+0.77(+4.43%)
Jul 06, 2018	17.18	17.57	17.05	17.40	125,961	+0.14(+0.81%)
Jul 05, 2018	17.22	17.40	17.10	17.26	127,510	+0.26(+1.53%)
Jul 03, 2018		17.00	17.00	17.00	0	+0.30(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.