Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.45	10.70	10.45	10.60	52,952	+0.26(+2.51%)
Apr 27, 2018	10.70	10.72	10.01	10.34	31,556	-0.36(-3.36%)
Apr 26, 2018	10.40	10.75	10.40	10.70	31,169	+0.24(+2.29%)
Apr 25, 2018	10.79	10.98	10.43	10.46	47,938	-0.34(-3.15%)
Apr 24, 2018	10.62	10.94	10.45	10.80	32,742	+0.25(+2.37%)
Apr 23, 2018	10.62	10.78	10.38	10.55	325,687	-0.07(-0.66%)
Apr 20, 2018	10.63	10.65	10.50	10.62	24,681	-0.07(-0.65%)
Apr 19, 2018	10.54	10.71	10.45	10.69	27,588	-0.01(-0.09%)
Apr 18, 2018	10.91	10.91	10.66	10.70	24,547	-0.12(-1.11%)
Apr 17, 2018	10.66	10.99	10.63	10.82	25,710	+0.12(+1.12%)
Apr 16, 2018	10.55	10.80	10.42	10.70	53,619	+0.19(+1.81%)
Apr 13, 2018	10.47	10.56	10.06	10.51	47,485	+0.04(+0.38%)
Apr 12, 2018	10.49	10.63	10.27	10.47	27,773	+0.08(+0.77%)
Apr 11, 2018	10.33	10.56	10.33	10.39	33,538	-0.05(-0.48%)
Apr 10, 2018	10.47	10.60	10.20	10.44	21,731	+0.04(+0.38%)
Apr 09, 2018	10.25	10.51	10.22	10.40	34,789	+0.10(+0.97%)
Apr 06, 2018	10.47	10.69	10.17	10.30	54,817	-0.21(-2.00%)
Apr 05, 2018	10.02	10.56	9.910	10.51	45,007	+0.52(+5.21%)
Apr 04, 2018	9.520	10.14	9.520	9.990	73,879	+0.41(+4.28%)
Apr 03, 2018	9.430	9.680	9.430	9.580	60,273	+0.11(+1.16%)
Apr 02, 2018	9.610	9.800	9.310	9.470	78,347	-0.30(-3.07%)
Mar 29, 2018		9.770	9.770	9.770	0	+0.10(+1.03%)
Mar 28, 2018	9.700	9.839	9.650	9.670	74,932	-0.07(-0.72%)
Mar 27, 2018	10.10	10.14	9.690	9.740	73,255	-0.36(-3.56%)
Mar 26, 2018	10.45	10.45	10.00	10.10	69,853	-0.34(-3.26%)
Mar 23, 2018	10.77	10.81	10.41	10.44	35,824	-0.34(-3.15%)
Mar 22, 2018	10.71	10.95	10.61	10.78	30,745	-0.06(-0.55%)
Mar 21, 2018	10.47	10.95	10.45	10.84	25,110	+0.26(+2.46%)
Mar 20, 2018	10.76	10.78	10.33	10.58	74,309	-0.15(-1.40%)
Mar 19, 2018	10.71	10.90	10.50	10.73	29,319	+0.04(+0.37%)
Mar 16, 2018	10.60	10.88	10.51	10.69	25,311	+0.06(+0.56%)
Mar 15, 2018	10.75	10.77	10.60	10.63	21,448	-0.10(-0.93%)
Mar 14, 2018	10.49	10.82	10.31	10.73	58,306	+0.36(+3.47%)
Mar 13, 2018	10.58	10.63	10.28	10.37	62,191	-0.16(-1.52%)
Mar 12, 2018	10.25	10.68	10.15	10.53	83,814	+0.29(+2.83%)
Mar 09, 2018	10.14	10.88	9.910	10.24	136,900	-0.42(-3.94%)
Mar 08, 2018	10.05	10.77	10.05	10.66	60,001	+0.38(+3.70%)
Mar 07, 2018	9.660	10.31	9.660	10.28	41,868	+0.45(+4.58%)
Mar 06, 2018	10.22	10.29	9.700	9.830	69,413	-0.33(-3.25%)
Mar 05, 2018	10.37	10.57	10.02	10.16	60,173	-0.26(-2.50%)
Mar 02, 2018	10.19	10.51	10.08	10.42	35,760	+0.17(+1.66%)
Mar 01, 2018	10.40	10.54	10.21	10.25	17,836	-0.17(-1.63%)
Feb 28, 2018	10.48	10.55	10.22	10.42	30,229	-0.07(-0.67%)
Feb 27, 2018	10.58	10.70	10.33	10.49	43,113	-0.12(-1.13%)
Feb 26, 2018	10.76	10.97	10.60	10.61	43,698	-0.11(-1.03%)
Feb 23, 2018	10.43	11.05	10.43	10.72	234,165	+0.36(+3.47%)
Feb 22, 2018	10.69	10.80	10.36	10.36	40,290	-0.31(-2.91%)
Feb 21, 2018	10.53	10.84	10.31	10.67	30,194	+0.16(+1.52%)
Feb 20, 2018	10.56	10.83	10.37	10.51	66,381	-0.05(-0.47%)
Feb 16, 2018		10.56	10.56	10.56	0	-0.37(-3.39%)
Feb 15, 2018	11.03	11.05	10.89	10.93	36,165	-0.04(-0.36%)
Feb 14, 2018	10.90	11.14	10.78	10.97	28,535	-0.06(-0.54%)
Feb 13, 2018	11.13	11.34	11.01	11.03	28,507	-0.22(-1.96%)
Feb 12, 2018	11.26	11.32	11.20	11.25	68,938	-0.01(-0.09%)
Feb 09, 2018	11.38	11.44	11.25	11.26	69,873	+0.00(+0.00%)
Feb 08, 2018	11.36	11.36	11.25	11.26	69,712	-0.09(-0.79%)
Feb 07, 2018	11.25	11.47	11.08	11.35	79,739	-0.06(-0.53%)
Feb 06, 2018	10.78	11.42	10.75	11.41	40,395	+0.38(+3.45%)
Feb 05, 2018	11.09	11.19	10.89	11.03	64,407	-0.17(-1.52%)
Feb 02, 2018	11.74	11.86	11.30	11.20	58,341	-0.68(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.