Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	13.27	13.68	13.12	13.62	1,180,324	+0.16(+1.21%)
Jan 27, 2022	13.16	13.63	13.01	13.46	1,251,597	+0.46(+3.53%)
Jan 26, 2022	12.92	13.39	12.83	13.00	1,587,841	+0.35(+2.79%)
Jan 25, 2022	12.24	12.79	11.93	12.64	861,136	+0.42(+3.44%)
Jan 24, 2022	11.95	12.30	11.59	12.22	1,008,504	+0.01(+0.08%)
Jan 21, 2022	12.61	12.77	12.16	12.21	904,277	-0.56(-4.41%)
Jan 20, 2022	13.18	13.46	12.76	12.78	742,976	-0.24(-1.83%)
Jan 19, 2022	13.24	13.32	12.90	13.02	528,966	-0.10(-0.80%)
Jan 18, 2022	13.45	13.46	13.03	13.12	621,747	-0.32(-2.41%)
Jan 14, 2022				13.45	0	+0.31(+2.33%)
Jan 13, 2022	13.18	13.48	13.07	13.14	873,105	+0.03(+0.22%)
Jan 12, 2022	13.03	13.18	12.81	13.11	607,140	+0.12(+0.96%)
Jan 11, 2022	12.65	13.11	12.54	12.99	652,173	+0.44(+3.50%)
Jan 10, 2022	13.11	13.11	12.44	12.55	986,263	-0.38(-2.95%)
Jan 07, 2022	12.93	13.04	12.73	12.93	691,545	+0.11(+0.89%)
Jan 06, 2022	12.83	13.03	12.56	12.82	656,527	+0.12(+0.98%)
Jan 05, 2022	12.71	13.11	12.44	12.69	3,809,829	+0.00(+0.00%)
Jan 04, 2022	12.62	12.77	12.53	12.69	823,034	+0.14(+1.14%)
Jan 03, 2022	11.97	12.75	11.97	12.55	1,148,552	+0.72(+6.05%)
Dec 31, 2021	11.62	11.87	11.57	11.83	867,643	+0.13(+1.14%)
Dec 30, 2021	11.21	11.86	11.21	11.70	876,070	+0.04(+0.33%)
Dec 29, 2021	11.88	11.91	11.57	11.66	573,556	-0.19(-1.61%)
Dec 28, 2021	12.03	12.22	11.77	11.85	760,574	-0.17(-1.43%)
Dec 27, 2021	12.22	12.22	11.91	12.02	533,734	-0.05(-0.40%)
Dec 23, 2021	12.29	12.30	12.01	12.07	1,051,273	-0.20(-1.63%)
Dec 22, 2021	11.65	12.33	11.59	12.27	2,073,832	+0.67(+5.76%)
Dec 21, 2021	10.98	11.61	10.95	11.60	1,645,046	+0.78(+7.24%)
Dec 20, 2021	10.51	10.87	10.40	10.82	1,251,446	+0.11(+0.98%)
Dec 17, 2021	10.64	10.89	10.43	10.71	1,565,302	-0.15(-1.41%)
Dec 16, 2021	11.22	11.44	10.77	10.87	1,343,529	-0.26(-2.32%)
Dec 15, 2021	10.82	11.27	10.52	11.12	2,606,151	+0.81(+7.87%)
Dec 14, 2021	10.51	10.74	10.30	10.31	966,776	-0.34(-3.23%)
Dec 13, 2021	10.96	11.06	10.51	10.66	671,835	-0.43(-3.88%)
Dec 10, 2021	11.20	11.20	10.93	11.09	400,257	-0.01(-0.09%)
Dec 09, 2021	11.09	11.17	10.95	11.10	389,666	-0.17(-1.53%)
Dec 08, 2021	11.22	11.38	11.13	11.27	586,900	+0.09(+0.77%)
Dec 07, 2021	11.28	11.60	11.14	11.18	1,274,958	+0.13(+1.21%)
Dec 06, 2021	11.17	11.17	10.80	11.05	538,238	+0.22(+2.03%)
Dec 03, 2021	11.36	11.36	10.76	10.83	732,536	-0.30(-2.66%)
Dec 02, 2021	10.83	11.21	10.76	11.12	471,842	+0.34(+3.19%)
Dec 01, 2021	11.66	11.66	10.78	10.78	999,853	-0.49(-4.32%)
Nov 30, 2021	11.24	11.42	10.92	11.27	744,303	-0.17(-1.50%)
Nov 29, 2021	11.79	11.96	11.43	11.44	675,821	-0.16(-1.40%)
Nov 26, 2021	11.76	11.84	11.34	11.60	706,843	-0.54(-4.48%)
Nov 24, 2021	11.99	12.23	11.89	12.15	567,205	+0.04(+0.32%)
Nov 23, 2021	12.15	12.30	11.86	12.11	457,036	+0.04(+0.32%)
Nov 22, 2021	12.12	12.33	12.03	12.07	623,838	+0.06(+0.50%)
Nov 19, 2021	12.18	12.34	11.89	12.01	1,005,322	-0.37(-2.95%)
Nov 18, 2021	12.44	12.39	12.25	12.38	880,956	-0.08(-0.61%)
Nov 17, 2021	12.40	12.68	12.13	12.45	705,386	-0.12(-0.99%)
Nov 16, 2021	12.75	12.75	12.37	12.58	1,091,061	-0.12(-0.98%)
Nov 15, 2021	12.59	12.89	12.42	12.70	807,458	+0.14(+1.14%)
Nov 12, 2021	12.14	12.58	12.04	12.56	824,813	+0.34(+2.81%)
Nov 11, 2021	12.27	12.49	12.13	12.21	1,161,344	-0.12(-1.01%)
Nov 10, 2021	13.20		12.32	12.34	1,278,535	-0.92(-6.92%)
Nov 09, 2021	13.23	13.35	12.80	13.25	983,796	+0.11(+0.80%)
Nov 08, 2021	12.95	13.25	12.77	13.15	1,238,955	+0.18(+1.40%)
Nov 05, 2021	12.89	13.01	12.71	12.97	1,002,115	+0.16(+1.27%)
Nov 04, 2021	13.23	13.34	12.61	12.81	737,936	-0.33(-2.54%)
Nov 03, 2021	12.56	13.21	12.44	13.14	1,539,738	+0.47(+3.69%)
Nov 02, 2021	12.81	12.84	12.47	12.67	602,861	-0.26(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.