Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.95	14.35	13.90	14.05	119,794	+0.05(+0.36%)
Oct 30, 2017	14.10	14.10	13.80	14.00	88,932	-0.05(-0.36%)
Oct 27, 2017	14.05	14.20	13.85	14.05	112,983	+0.10(+0.72%)
Oct 26, 2017	14.05	14.05	13.55	13.95	106,575	-0.05(-0.36%)
Oct 25, 2017	14.00	14.10	13.80	14.00	129,920	+0.05(+0.36%)
Oct 24, 2017	13.80	14.10	13.70	13.95	107,323	+0.25(+1.82%)
Oct 23, 2017	14.00	14.00	13.55	13.70	54,062	-0.20(-1.44%)
Oct 20, 2017	13.70	13.90	13.65	13.90	70,590	+0.30(+2.21%)
Oct 19, 2017	13.70	13.70	13.29	13.60	64,431	-0.10(-0.73%)
Oct 18, 2017	13.80	14.05	13.65	13.70	60,533	-0.15(-1.08%)
Oct 17, 2017	13.60	14.05	13.55	13.85	72,447	+0.30(+2.21%)
Oct 16, 2017	13.60	13.82	13.45	13.55	79,216	+0.00(+0.00%)
Oct 13, 2017	13.80	13.90	13.55	13.55	52,966	-0.25(-1.81%)
Oct 12, 2017	13.65	13.85	13.60	13.80	70,658	+0.10(+0.73%)
Oct 11, 2017	13.71	13.90	13.50	13.70	143,014	-0.05(-0.36%)
Oct 10, 2017	13.90	14.03	13.60	13.75	90,053	+0.00(+0.00%)
Oct 09, 2017	14.25	14.50	13.75	13.75	91,456	-0.35(-2.48%)
Oct 06, 2017	14.30	14.45	14.05	14.10	122,836	-0.15(-1.05%)
Oct 05, 2017	14.30	14.35	14.05	14.25	72,397	+0.05(+0.35%)
Oct 04, 2017	14.30	14.45	14.10	14.20	102,651	-0.05(-0.35%)
Oct 03, 2017	14.35	14.47	14.00	14.25	134,358	-0.15(-1.04%)
Oct 02, 2017	14.00	14.40	13.90	14.40	56,203	+0.40(+2.86%)
Sep 29, 2017	14.10	14.38	14.00	14.00	79,441	-0.15(-1.06%)
Sep 28, 2017	13.95	14.30	13.85	14.15	87,510	+0.30(+2.17%)
Sep 27, 2017	13.70	14.25	13.60	13.85	185,415	+0.35(+2.59%)
Sep 26, 2017	13.30	13.68	13.25	13.50	141,198	+0.35(+2.66%)
Sep 25, 2017	13.20	13.43	12.95	13.15	135,729	-0.05(-0.38%)
Sep 22, 2017	13.00	13.28	13.00	13.20	93,222	+0.20(+1.54%)
Sep 21, 2017	12.95	13.20	12.95	13.00	97,800	+0.05(+0.39%)
Sep 20, 2017	13.05	13.15	12.95	12.95	66,103	-0.05(-0.38%)
Sep 19, 2017	13.05	13.25	12.90	13.00	68,745	-0.05(-0.38%)
Sep 18, 2017	13.05	13.60	13.05	13.05	90,173	-0.05(-0.38%)
Sep 15, 2017	13.00	13.25	12.60	13.10	157,494	+0.15(+1.16%)
Sep 14, 2017	13.30	13.30	12.90	12.95	51,866	-0.35(-2.63%)
Sep 13, 2017	13.10	13.47	13.10	13.30	86,168	+0.10(+0.76%)
Sep 12, 2017	12.75	13.45	12.75	13.20	155,021	+0.45(+3.53%)
Sep 11, 2017	12.70	12.93	12.57	12.75	158,715	+0.20(+1.59%)
Sep 08, 2017	12.65	12.70	12.45	12.55	122,111	-0.10(-0.79%)
Sep 07, 2017	13.15	13.43	12.50	12.65	153,202	-0.50(-3.80%)
Sep 06, 2017	13.05	13.65	12.90	13.15	130,275	+0.15(+1.15%)
Sep 05, 2017	13.30	13.60	12.85	13.00	122,395	-0.40(-2.99%)
Sep 01, 2017	13.25	13.40	13.05	13.40	69,593	+0.25(+1.90%)
Aug 31, 2017	12.95	13.38	12.95	13.15	147,764	+0.35(+2.73%)
Aug 30, 2017	12.85	13.15	12.70	12.80	112,023	+0.00(+0.00%)
Aug 29, 2017	13.10	13.25	12.65	12.80	145,550	-0.50(-3.76%)
Aug 28, 2017	13.70	13.70	13.10	13.30	204,158	-0.25(-1.85%)
Aug 25, 2017		13.95	13.20	13.55	230,007	+0.40(+3.04%)
Aug 24, 2017	12.85	13.35	12.84	13.15	160,425	+0.35(+2.73%)
Aug 23, 2017	13.15	13.15	12.40	12.80	243,765	-0.45(-3.40%)
Aug 22, 2017	12.90	13.43	12.65	13.25	285,271	+0.40(+3.11%)
Aug 21, 2017	12.30	13.15	12.15	12.85	302,456	+0.70(+5.76%)
Aug 18, 2017	12.20	12.35	12.00	12.15	136,927	-0.05(-0.41%)
Aug 17, 2017	12.60	12.85	12.15	12.20	290,765	-0.50(-3.94%)
Aug 16, 2017	12.80	12.93	12.60	12.70	243,704	-0.15(-1.17%)
Aug 15, 2017	13.40	13.47	12.60	12.85	318,363	-0.55(-4.10%)
Aug 14, 2017	12.75	13.55	12.75	13.40	352,480	+0.70(+5.51%)
Aug 11, 2017	12.60	13.10	12.40	12.70	239,974	+0.10(+0.79%)
Aug 10, 2017	12.15	13.10	12.07	12.60	358,556	+0.60(+5.00%)
Aug 09, 2017	12.00	12.10	11.80	12.00	200,507	-0.10(-0.83%)
Aug 08, 2017	12.00	12.30	11.90	12.10	183,663	+0.05(+0.41%)
Aug 07, 2017	12.25	12.30	11.88	12.05	268,289	-0.25(-2.03%)
Aug 04, 2017		12.35	12.20	12.30	213,001	-0.05(-0.40%)
Aug 03, 2017	12.80	12.90	12.10	12.35	354,486	-0.50(-3.89%)
Aug 02, 2017	12.50	13.20	12.47	12.85	387,662	+0.35(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.