Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.02	19.10	18.02	18.87	160,100	+1.12(+6.31%)
Oct 30, 2018	17.70	18.50	17.42	17.75	213,351	+0.05(+0.28%)
Oct 29, 2018	17.69	19.39	17.60	17.70	164,389	+0.02(+0.11%)
Oct 26, 2018	17.46	18.08	16.95	17.68	137,200	-0.12(-0.67%)
Oct 25, 2018	20.00	20.49	17.78	17.80	127,215	+0.16(+0.91%)
Oct 24, 2018	18.23	18.31	17.48	17.64	74,825	-0.39(-2.16%)
Oct 23, 2018	16.75	18.04	16.75	18.03	132,484	+0.74(+4.28%)
Oct 22, 2018	17.30	17.82	17.00	17.29	132,922	+0.05(+0.29%)
Oct 19, 2018	17.91	18.19	16.70	17.24	271,400	-1.31(-7.06%)
Oct 18, 2018	18.86	18.95	18.35	18.55	44,729	-0.36(-1.90%)
Oct 17, 2018	18.63	19.12	18.18	18.91	105,137	+0.25(+1.34%)
Oct 16, 2018	18.47	19.51	17.95	18.66	128,137	+0.28(+1.52%)
Oct 15, 2018	18.10	18.71	18.07	18.38	41,360	+0.23(+1.27%)
Oct 12, 2018	18.12	18.37	17.96	18.15	37,500	+0.44(+2.48%)
Oct 11, 2018	17.54	17.98	17.43	17.71	57,557	+0.18(+1.03%)
Oct 10, 2018	18.85	18.85	17.45	17.53	65,763	-1.23(-6.56%)
Oct 09, 2018	17.97	19.06	17.97	18.76	90,318	+0.79(+4.40%)
Oct 08, 2018	18.45	18.75	17.95	17.97	47,565	-0.72(-3.85%)
Oct 05, 2018	19.15	19.52	18.46	18.69	73,900	-0.45(-2.35%)
Oct 04, 2018	18.76	19.19	18.60	19.14	65,214	+0.35(+1.86%)
Oct 03, 2018	18.83	19.07	18.66	18.79	87,580	-0.04(-0.21%)
Oct 02, 2018	18.93	19.14	18.71	18.83	81,668	-0.09(-0.48%)
Oct 01, 2018	19.54	19.98	18.81	18.92	70,484	-0.63(-3.22%)
Sep 28, 2018	19.15	19.90	19.15	19.55	69,500	+0.40(+2.09%)
Sep 27, 2018	19.30	19.70	19.00	19.15	58,032	-0.10(-0.52%)
Sep 26, 2018	19.75	19.90	18.95	19.25	86,882	-0.45(-2.28%)
Sep 25, 2018	18.70	19.80	18.45	19.70	171,299	+1.00(+5.35%)
Sep 24, 2018	19.40	19.50	18.60	18.70	105,601	-0.80(-4.10%)
Sep 21, 2018	19.80	20.00	19.35	19.50	81,500	-0.40(-2.01%)
Sep 20, 2018	20.05	20.11	19.65	19.90	46,513	+0.00(+0.00%)
Sep 19, 2018	20.00	20.30	19.70	19.90	71,944	-0.15(-0.75%)
Sep 18, 2018	21.20	21.30	19.60	20.05	96,818	-1.20(-5.65%)
Sep 17, 2018	21.00	21.60	20.76	21.25	102,456	+0.00(+0.00%)
Sep 14, 2018	21.80	21.95	20.86	21.25	100,400	-0.55(-2.52%)
Sep 13, 2018	21.65	22.10	21.60	21.80	69,521	+0.35(+1.63%)
Sep 12, 2018	21.65	21.80	21.25	21.45	60,405	-0.40(-1.83%)
Sep 11, 2018	21.15	22.15	20.90	21.85	97,858	+0.65(+3.07%)
Sep 10, 2018	21.20	21.60	21.00	21.20	119,610	-0.10(-0.47%)
Sep 07, 2018	21.05	21.57	20.75	21.30	58,300	+0.20(+0.95%)
Sep 06, 2018	21.75	21.95	21.03	21.10	79,672	-0.55(-2.54%)
Sep 05, 2018	22.65	22.65	21.25	21.65	117,500	-0.95(-4.20%)
Sep 04, 2018	22.75	23.05	22.16	22.60	92,595	-0.20(-0.88%)
Aug 31, 2018		22.80	22.80	22.80	0	+0.85(+3.87%)
Aug 30, 2018	22.90	22.95	21.82	21.95	106,639	-1.00(-4.36%)
Aug 29, 2018	22.45	23.30	22.20	22.95	117,145	+0.40(+1.77%)
Aug 28, 2018	21.90	22.80	21.70	22.55	150,505	+0.65(+2.97%)
Aug 27, 2018	21.20	22.20	20.75	21.90	227,734	+0.40(+1.86%)
Aug 24, 2018	21.55	22.08	20.50	21.50	326,800	-0.10(-0.46%)
Aug 23, 2018	22.40	22.57	21.60	21.60	150,023	-0.70(-3.14%)
Aug 22, 2018	22.45	22.85	21.80	22.30	197,268	-0.05(-0.22%)
Aug 21, 2018	22.20	22.70	21.16	22.35	194,643	+0.10(+0.45%)
Aug 20, 2018	22.95	23.18	21.79	22.25	263,988	-0.60(-2.63%)
Aug 17, 2018	23.65	23.75	22.46	22.85	232,200	-0.90(-3.79%)
Aug 16, 2018	23.55	24.00	23.05	23.75	162,338	+0.35(+1.50%)
Aug 15, 2018	23.65	24.05	22.93	23.40	160,499	-0.55(-2.30%)
Aug 14, 2018	22.85	24.20	22.80	23.95	151,227	+1.15(+5.04%)
Aug 13, 2018	23.85	23.99	22.50	22.80	196,271	-0.85(-3.59%)
Aug 10, 2018	23.45	23.95	23.45	23.65	94,800	+0.10(+0.42%)
Aug 09, 2018	24.25	24.30	23.30	23.55	135,484	-0.65(-2.69%)
Aug 08, 2018	24.15	24.34	23.15	24.20	137,878	+0.00(+0.00%)
Aug 07, 2018	24.55	25.23	23.40	24.20	267,735	-0.30(-1.22%)
Aug 06, 2018	23.50	24.70	23.25	24.50	302,981	+1.25(+5.38%)
Aug 03, 2018	23.80	24.00	22.30	23.25	220,900	-0.30(-1.27%)
Aug 02, 2018	23.40	24.05	23.31	23.55	310,160	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.