Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.49	33.70	32.31	33.59	151,443	+0.90(+2.75%)
Feb 27, 2019	33.41	33.80	32.09	32.69	186,338	-0.91(-2.71%)
Feb 26, 2019	32.60	33.91	32.09	33.60	199,898	+0.95(+2.91%)
Feb 25, 2019	32.77	33.18	31.75	32.65	151,020	+0.22(+0.68%)
Feb 22, 2019	32.25	32.92	31.79	32.43	125,700	+0.26(+0.81%)
Feb 21, 2019	31.80	32.64	30.81	32.17	176,457	+0.37(+1.16%)
Feb 20, 2019	30.71	32.26	30.36	31.80	215,091	+0.99(+3.21%)
Feb 19, 2019	34.04	34.59	29.73	30.81	599,975	-2.94(-8.71%)
Feb 15, 2019	32.87	33.94	32.64	33.75	247,700	+0.97(+2.96%)
Feb 14, 2019	31.98	32.88	31.31	32.78	251,906	+1.48(+4.73%)
Feb 13, 2019	30.94	32.32	30.49	31.30	270,778	+0.53(+1.72%)
Feb 12, 2019	29.97	31.88	29.91	30.77	328,816	+0.78(+2.60%)
Feb 11, 2019	29.61	30.79	29.54	29.99	561,074	-0.09(-0.30%)
Feb 08, 2019	26.29	30.10	25.83	30.08	483,100	+3.77(+14.33%)
Feb 07, 2019	24.75	27.21	24.45	26.31	402,763	+1.91(+7.83%)
Feb 06, 2019	23.70	25.20	23.19	24.40	362,678	+2.29(+10.36%)
Feb 05, 2019	21.84	22.30	21.73	22.11	111,988	+0.25(+1.14%)
Feb 04, 2019	21.53	22.13	21.39	21.86	100,856	+0.30(+1.39%)
Feb 01, 2019	21.29	21.75	21.00	21.56	67,300	+0.21(+0.98%)
Jan 31, 2019	21.37	21.57	21.00	21.35	60,714	-0.01(-0.05%)
Jan 30, 2019	20.95	21.36	20.66	21.36	91,817	+0.60(+2.89%)
Jan 29, 2019	20.71	20.91	20.52	20.76	71,447	+0.06(+0.29%)
Jan 28, 2019	20.91	21.20	20.62	20.70	89,249	-0.45(-2.13%)
Jan 25, 2019	20.46	21.30	20.46	21.15	85,900	+0.91(+4.50%)
Jan 24, 2019	20.21	20.45	20.15	20.24	79,582	+0.08(+0.40%)
Jan 23, 2019	19.97	20.30	19.87	20.16	84,043	+0.36(+1.82%)
Jan 22, 2019	19.80	19.97	19.52	19.80	72,589	-0.03(-0.15%)
Jan 18, 2019	20.07	20.15	19.65	19.83	60,100	-0.18(-0.90%)
Jan 17, 2019	20.01	20.15	19.75	20.01	54,981	-0.17(-0.84%)
Jan 16, 2019	19.69	20.39	19.61	20.18	100,993	+0.65(+3.33%)
Jan 15, 2019	19.56	19.76	19.27	19.53	259,744	-0.02(-0.10%)
Jan 14, 2019	19.58	19.85	19.45	19.55	98,015	-0.02(-0.10%)
Jan 11, 2019	19.06	19.94	19.00	19.57	105,300	+0.42(+2.19%)
Jan 10, 2019	18.97	19.32	18.72	19.15	59,730	+0.02(+0.10%)
Jan 09, 2019	18.99	19.48	18.70	19.13	78,430	+0.21(+1.11%)
Jan 08, 2019	18.74	19.03	18.38	18.92	64,185	+0.41(+2.22%)
Jan 07, 2019	18.25	19.00	16.09	18.51	88,803	+0.12(+0.65%)
Jan 04, 2019	18.60	18.90	18.39	18.39	73,400	+0.10(+0.55%)
Jan 03, 2019	18.23	18.48	17.69	18.29	89,217	-0.22(-1.19%)
Jan 02, 2019	17.34	18.61	17.34	18.51	86,344	+0.90(+5.11%)
Dec 31, 2018	17.72	17.76	17.24	17.61	47,200	+0.39(+2.26%)
Dec 28, 2018	16.94	17.76	16.64	17.22	228,400	+0.46(+2.74%)
Dec 27, 2018	16.29	16.83	16.12	16.76	59,650	+0.01(+0.06%)
Dec 26, 2018	14.90	16.80	14.90	16.75	138,038	+1.88(+12.64%)
Dec 24, 2018	15.27	15.50	14.80	14.87	47,300	-0.76(-4.86%)
Dec 21, 2018	16.76	17.09	15.58	15.63	162,400	-1.20(-7.13%)
Dec 20, 2018	17.63	17.66	16.55	16.83	139,233	-0.90(-5.08%)
Dec 19, 2018	18.15	18.78	17.60	17.73	192,245	-0.51(-2.80%)
Dec 18, 2018	18.30	18.67	17.93	18.24	175,056	-0.05(-0.27%)
Dec 17, 2018	18.20	19.10	18.11	18.29	96,702	+0.12(+0.66%)
Dec 14, 2018	18.67	19.84	18.02	18.17	217,400	-0.57(-3.04%)
Dec 13, 2018	18.49	19.20	18.27	18.74	122,121	+0.46(+2.52%)
Dec 12, 2018	18.37	19.12	18.23	18.28	69,719	+0.22(+1.22%)
Dec 11, 2018	18.85	19.85	17.15	18.06	97,132	-0.39(-2.11%)
Dec 10, 2018	18.94	19.00	17.86	18.45	182,442	-0.48(-2.54%)
Dec 07, 2018	19.77	20.17	18.81	18.93	83,300	-0.84(-4.25%)
Dec 06, 2018	18.96	19.82	18.71	19.77	99,834	+0.61(+3.18%)
Dec 04, 2018	19.47	19.71	18.71	19.16	93,600	-0.32(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.