Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.20	37.20	35.67	36.63	266,000	-0.47(-1.27%)
Mar 28, 2019	36.34	37.35	36.06	37.10	158,841	+0.87(+2.40%)
Mar 27, 2019	37.15	37.69	35.73	36.23	231,656	-0.87(-2.35%)
Mar 26, 2019	37.47	38.40	36.52	37.10	353,760	+0.30(+0.82%)
Mar 25, 2019	36.02	36.83	34.36	36.80	225,590	+0.83(+2.31%)
Mar 22, 2019	37.42	37.42	35.80	35.97	215,700	-1.46(-3.90%)
Mar 21, 2019	35.36	37.71	34.31	37.43	368,865	+1.81(+5.08%)
Mar 20, 2019	36.40	36.50	35.23	35.62	186,592	-0.45(-1.25%)
Mar 19, 2019	35.93	36.54	34.20	36.07	415,379	+1.63(+4.73%)
Mar 18, 2019	32.87	34.72	32.86	34.44	281,715	+1.59(+4.84%)
Mar 15, 2019	32.41	33.91	32.25	32.85	283,400	+0.49(+1.51%)
Mar 14, 2019	32.00	32.53	31.67	32.36	116,759	+0.48(+1.51%)
Mar 13, 2019	30.91	32.38	30.88	31.88	182,301	+0.90(+2.91%)
Mar 12, 2019	31.90	32.38	30.47	30.98	147,639	-0.89(-2.79%)
Mar 11, 2019	31.29	31.87	30.28	31.87	162,951	+0.49(+1.56%)
Mar 08, 2019	30.80	31.60	30.19	31.38	136,900	-0.16(-0.51%)
Mar 07, 2019	31.81	32.14	31.29	31.54	130,755	-0.31(-0.97%)
Mar 06, 2019	32.70	32.98	31.72	31.85	107,415	-0.80(-2.45%)
Mar 05, 2019	32.23	33.23	32.04	32.65	130,885	+0.32(+0.99%)
Mar 04, 2019	34.34	34.55	30.65	32.33	273,126	-1.74(-5.11%)
Mar 01, 2019	34.00	34.50	33.59	34.07	151,600	+0.48(+1.43%)
Feb 28, 2019	32.49	33.70	32.31	33.59	151,443	+0.90(+2.75%)
Feb 27, 2019	33.41	33.80	32.09	32.69	186,338	-0.91(-2.71%)
Feb 26, 2019	32.60	33.91	32.09	33.60	199,898	+0.95(+2.91%)
Feb 25, 2019	32.77	33.18	31.75	32.65	151,020	+0.22(+0.68%)
Feb 22, 2019	32.25	32.92	31.79	32.43	125,700	+0.26(+0.81%)
Feb 21, 2019	31.80	32.64	30.81	32.17	176,457	+0.37(+1.16%)
Feb 20, 2019	30.71	32.26	30.36	31.80	215,091	+0.99(+3.21%)
Feb 19, 2019	34.04	34.59	29.73	30.81	599,975	-2.94(-8.71%)
Feb 15, 2019	32.87	33.94	32.64	33.75	247,700	+0.97(+2.96%)
Feb 14, 2019	31.98	32.88	31.31	32.78	251,906	+1.48(+4.73%)
Feb 13, 2019	30.94	32.32	30.49	31.30	270,778	+0.53(+1.72%)
Feb 12, 2019	29.97	31.88	29.91	30.77	328,816	+0.78(+2.60%)
Feb 11, 2019	29.61	30.79	29.54	29.99	561,074	-0.09(-0.30%)
Feb 08, 2019	26.29	30.10	25.83	30.08	483,100	+3.77(+14.33%)
Feb 07, 2019	24.75	27.21	24.45	26.31	402,763	+1.91(+7.83%)
Feb 06, 2019	23.70	25.20	23.19	24.40	362,678	+2.29(+10.36%)
Feb 05, 2019	21.84	22.30	21.73	22.11	111,988	+0.25(+1.14%)
Feb 04, 2019	21.53	22.13	21.39	21.86	100,856	+0.30(+1.39%)
Feb 01, 2019	21.29	21.75	21.00	21.56	67,300	+0.21(+0.98%)
Jan 31, 2019	21.37	21.57	21.00	21.35	60,714	-0.01(-0.05%)
Jan 30, 2019	20.95	21.36	20.66	21.36	91,817	+0.60(+2.89%)
Jan 29, 2019	20.71	20.91	20.52	20.76	71,447	+0.06(+0.29%)
Jan 28, 2019	20.91	21.20	20.62	20.70	89,249	-0.45(-2.13%)
Jan 25, 2019	20.46	21.30	20.46	21.15	85,900	+0.91(+4.50%)
Jan 24, 2019	20.21	20.45	20.15	20.24	79,582	+0.08(+0.40%)
Jan 23, 2019	19.97	20.30	19.87	20.16	84,043	+0.36(+1.82%)
Jan 22, 2019	19.80	19.97	19.52	19.80	72,589	-0.03(-0.15%)
Jan 18, 2019	20.07	20.15	19.65	19.83	60,100	-0.18(-0.90%)
Jan 17, 2019	20.01	20.15	19.75	20.01	54,981	-0.17(-0.84%)
Jan 16, 2019	19.69	20.39	19.61	20.18	100,993	+0.65(+3.33%)
Jan 15, 2019	19.56	19.76	19.27	19.53	259,744	-0.02(-0.10%)
Jan 14, 2019	19.58	19.85	19.45	19.55	98,015	-0.02(-0.10%)
Jan 11, 2019	19.06	19.94	19.00	19.57	105,300	+0.42(+2.19%)
Jan 10, 2019	18.97	19.32	18.72	19.15	59,730	+0.02(+0.10%)
Jan 09, 2019	18.99	19.48	18.70	19.13	78,430	+0.21(+1.11%)
Jan 08, 2019	18.74	19.03	18.38	18.92	64,185	+0.41(+2.22%)
Jan 07, 2019	18.25	19.00	16.09	18.51	88,803	+0.12(+0.65%)
Jan 04, 2019	18.60	18.90	18.39	18.39	73,400	+0.10(+0.55%)
Jan 03, 2019	18.23	18.48	17.69	18.29	89,217	-0.22(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.