Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.150	4.220	4.150	4.150	6,600	-0.01(-0.24%)
May 28, 2002	4.110	4.170	4.050	4.160	8,700	+0.06(+1.46%)
May 27, 2002	4.051	4.180	4.050	4.100	14,700	+0.00(+0.00%)
May 24, 2002	4.051	4.180	4.050	4.100	14,700	+0.15(+3.80%)
May 23, 2002	4.000	4.000	3.950	3.950	2,000	-0.10(-2.47%)
May 22, 2002	4.000	4.050	4.000	4.050	10,500	+0.05(+1.25%)
May 21, 2002	4.051	4.100	4.000	4.000	15,200	-0.05(-1.25%)
May 20, 2002	3.950	4.051	3.950	4.051	6,100	+0.05(+1.26%)
May 17, 2002	4.000	4.000	3.850	4.000	8,400	+0.10(+2.54%)
May 16, 2002	3.850	4.047	3.840	3.901	5,600	+0.03(+0.80%)
May 15, 2002	4.100	4.100	3.810	3.870	80,200	-0.38(-8.94%)
May 14, 2002	3.980	4.250	3.979	4.250	19,100	+0.27(+6.78%)
May 13, 2002	3.740	3.980	3.600	3.980	9,600	+0.24(+6.39%)
May 10, 2002	3.720	3.741	3.720	3.741	600	-0.17(-4.32%)
May 09, 2002	3.880	3.910	3.880	3.910	1,000	+0.01(+0.26%)
May 08, 2002	3.900	3.980	3.650	3.900	28,500	+0.20(+5.41%)
May 07, 2002	3.920	4.050	3.700	3.700	55,400	-0.35(-8.64%)
May 06, 2002	4.110	4.110	3.900	4.050	48,600	-0.10(-2.41%)
May 03, 2002	4.195	4.270	3.900	4.150	33,500	-0.09(-2.12%)
May 02, 2002	4.131	4.440	4.130	4.240	35,000	-0.06(-1.40%)
May 01, 2002	4.160	4.300	4.120	4.300	23,500	+0.13(+3.09%)
Apr 30, 2002	4.400	4.400	4.140	4.171	18,700	-0.15(-3.45%)
Apr 29, 2002	4.210	4.500	4.210	4.320	19,800	-0.02(-0.46%)
Apr 26, 2002	4.700	4.710	4.121	4.340	26,300	-0.32(-6.87%)
Apr 25, 2002	4.810	4.810	4.660	4.660	16,500	-0.14(-2.94%)
Apr 24, 2002	4.700	4.930	4.700	4.801	26,100	+0.00(+0.02%)
Apr 23, 2002	5.000	5.000	4.700	4.800	17,000	-0.14(-2.83%)
Apr 22, 2002	4.800	4.940	4.610	4.940	40,800	+0.19(+4.00%)
Apr 19, 2002	4.663	4.900	4.663	4.750	4,800	+0.00(+0.00%)
Apr 18, 2002	4.700	4.750	4.600	4.750	7,600	-0.25(-5.00%)
Apr 17, 2002	4.700	5.000	4.700	5.000	25,100	+0.25(+5.26%)
Apr 16, 2002	5.000	5.050	4.750	4.750	47,500	-0.25(-5.00%)
Apr 15, 2002	5.000	5.000	4.910	5.000	24,700	+0.05(+0.99%)
Apr 12, 2002	4.910	5.000	4.900	4.951	29,900	+0.15(+3.15%)
Apr 11, 2002	4.900	5.000	4.800	4.800	55,200	-0.12(-2.44%)
Apr 10, 2002	4.600	4.920	4.360	4.920	30,800	+0.37(+8.13%)
Apr 09, 2002	4.900	4.900	4.263	4.550	21,500	-0.15(-3.22%)
Apr 08, 2002	4.900	4.900	4.300	4.702	13,400	-0.20(-4.05%)
Apr 05, 2002	4.790	5.101	4.720	4.900	41,300	+0.15(+3.16%)
Apr 04, 2002	4.750	4.760	4.460	4.750	29,800	+0.17(+3.71%)
Apr 03, 2002	4.380	4.590	4.130	4.580	11,600	+0.18(+4.09%)
Apr 02, 2002	4.430	4.650	4.080	4.400	11,100	-0.03(-0.79%)
Apr 01, 2002	4.400	4.650	4.400	4.435	25,500	+0.03(+0.80%)
Mar 29, 2002	4.420	4.420	4.400	4.400	48,300	+0.00(+0.00%)
Mar 28, 2002	4.420	4.420	4.400	4.400	12,400	-0.01(-0.25%)
Mar 27, 2002	4.402	4.850	4.400	4.411	36,100	-0.06(-1.32%)
Mar 26, 2002	4.380	4.600	4.360	4.470	21,500	+0.02(+0.45%)
Mar 25, 2002	4.350	4.450	4.200	4.450	26,400	+0.19(+4.46%)
Mar 22, 2002	4.150	4.390	4.050	4.260	50,800	+0.18(+4.41%)
Mar 21, 2002	3.980	4.390	3.750	4.080	136,000	+0.05(+1.24%)
Mar 20, 2002	3.610	4.030	3.560	4.030	79,800	+0.40(+10.99%)
Mar 19, 2002	3.690	3.700	3.515	3.631	51,100	+0.03(+0.86%)
Mar 18, 2002	3.650	3.650	3.400	3.600	39,700	+0.00(+0.00%)
Mar 15, 2002	3.620	3.650	3.470	3.600	12,100	-0.03(-0.83%)
Mar 14, 2002	3.640	3.650	3.500	3.630	21,900	+0.06(+1.68%)
Mar 13, 2002	3.350	3.740	3.300	3.570	171,900	+0.17(+5.01%)
Mar 12, 2002	3.400	3.450	3.350	3.400	144,500	-0.00(-0.01%)
Mar 11, 2002	3.300	3.450	3.250	3.400	96,000	+0.15(+4.62%)
Mar 08, 2002	3.240	3.300	3.160	3.250	38,400	-0.04(-1.22%)
Mar 07, 2002	3.120	3.300	3.100	3.290	17,600	+0.19(+6.13%)
Mar 06, 2002	3.300	3.300	3.100	3.100	11,300	-0.10(-3.13%)
Mar 05, 2002	3.350	3.360	3.070	3.200	124,600	-0.15(-4.48%)
Mar 04, 2002	3.100	3.450	3.070	3.350	169,800	+0.21(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.