Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.09	11.22	11.09	11.14	17,422	-0.02(-0.18%)
Jun 29, 2016	10.90	11.29	10.90	11.16	21,153	+0.15(+1.36%)
Jun 28, 2016	10.48	11.07	10.48	11.01	6,989	+0.45(+4.26%)
Jun 27, 2016	11.06	11.06	10.46	10.56	2,157	-0.58(-5.21%)
Jun 24, 2016	11.08	11.18	11.08	11.14	5,987	-0.16(-1.42%)
Jun 23, 2016	11.33	11.35	11.25	11.30	10,768	+0.07(+0.62%)
Jun 22, 2016	11.21	11.39	11.21	11.23	14,726	+0.04(+0.36%)
Jun 21, 2016	11.21	11.21	10.64	11.19	10,039	-0.02(-0.18%)
Jun 20, 2016	11.02	11.39	11.02	11.21	17,135	+0.06(+0.54%)
Jun 17, 2016	10.84	11.15	10.45	11.15	17,105	+0.34(+3.15%)
Jun 16, 2016	10.75	10.96	10.71	10.81	14,289	+0.06(+0.56%)
Jun 15, 2016	10.72	10.91	10.50	10.75	3,568	-0.03(-0.28%)
Jun 14, 2016	10.75	10.88	10.75	10.78	5,347	-0.02(-0.19%)
Jun 13, 2016	11.06	11.06	10.78	10.80	4,948	-0.32(-2.88%)
Jun 10, 2016	10.54	11.14	10.54	11.12	21,401	+0.14(+1.28%)
Jun 09, 2016	10.89	10.99	10.44	10.98	6,755	+0.03(+0.27%)
Jun 08, 2016	10.54	11.00	10.46	10.95	28,618	+0.35(+3.30%)
Jun 07, 2016	10.62	10.64	10.43	10.60	26,852	+0.03(+0.28%)
Jun 06, 2016	10.57	10.62	10.40	10.57	12,236	+0.00(+0.00%)
Jun 03, 2016	10.57	10.63	10.50	10.57	12,908	-0.02(-0.19%)
Jun 02, 2016	10.63	10.69	10.56	10.59	8,665	-0.17(-1.58%)
Jun 01, 2016	10.64	10.79	10.59	10.76	18,419	-0.04(-0.37%)
May 31, 2016	10.75	10.83	10.58	10.80	38,707	+0.01(+0.09%)
May 27, 2016	10.45	10.79	10.79	10.79	17,900	+0.35(+3.35%)
May 26, 2016	10.33	10.44	10.33	10.44	6,723	+0.04(+0.38%)
May 25, 2016	10.33	10.40	10.30	10.40	9,856	+0.10(+0.97%)
May 24, 2016	10.31	10.40	10.16	10.30	16,802	+0.04(+0.39%)
May 23, 2016	10.25	10.26	10.10	10.26	6,327	+0.21(+2.09%)
May 20, 2016	10.00	10.19	10.00	10.05	24,030	+0.03(+0.30%)
May 19, 2016	10.13	10.13	9.940	10.02	6,393	-0.13(-1.28%)
May 18, 2016	10.04	10.35	10.04	10.15	7,099	+0.08(+0.79%)
May 17, 2016	10.21	10.33	10.02	10.07	4,346	-0.09(-0.89%)
May 16, 2016	10.21	10.39	10.09	10.16	7,843	+0.12(+1.20%)
May 13, 2016	10.01	10.47	10.24	10.04	2,430	-0.20(-1.95%)
May 12, 2016	10.42	10.42	10.11	10.24	15,140	-0.07(-0.68%)
May 11, 2016	10.38	10.47	10.29	10.31	7,243	-0.09(-0.87%)
May 10, 2016	10.17	10.49	10.17	10.40	32,135	+0.30(+3.02%)
May 09, 2016	10.00	10.18	9.970	10.10	11,511	+0.21(+2.07%)
May 06, 2016	9.780	9.980	9.780	9.890	7,117	+0.07(+0.71%)
May 05, 2016	9.800	9.900	9.770	9.820	15,057	+0.07(+0.72%)
May 04, 2016	9.710	9.800	9.650	9.750	14,943	+0.04(+0.41%)
May 03, 2016	9.760	9.840	9.590	9.710	61,839	+0.13(+1.36%)
May 02, 2016	9.760	9.960	9.490	9.580	85,609	-0.01(-0.10%)
Apr 29, 2016	8.800	10.00	8.800	9.590	98,693	+1.34(+16.24%)
Apr 28, 2016	8.250	8.370	8.200	8.250	17,544	+0.08(+0.98%)
Apr 27, 2016	8.288	8.300	8.150	8.170	16,029	-0.05(-0.61%)
Apr 26, 2016	8.250	8.254	8.200	8.220	6,340	+0.02(+0.24%)
Apr 25, 2016	8.310	8.380	8.160	8.200	14,092	-0.12(-1.44%)
Apr 22, 2016	8.120	8.381	8.120	8.320	12,658	+0.18(+2.21%)
Apr 21, 2016	8.260	8.270	8.100	8.140	11,676	-0.13(-1.57%)
Apr 20, 2016	8.250	8.380	8.230	8.270	11,124	-0.02(-0.24%)
Apr 19, 2016	8.400	8.400	8.240	8.290	19,392	-0.03(-0.36%)
Apr 18, 2016	8.370	8.400	8.270	8.320	17,305	-0.01(-0.12%)
Apr 15, 2016	8.400	8.410	8.280	8.330	18,573	-0.06(-0.72%)
Apr 14, 2016	8.370	8.420	8.370	8.390	9,738	-0.03(-0.36%)
Apr 13, 2016	8.430	8.653	8.390	8.420	15,234	+0.05(+0.60%)
Apr 12, 2016	8.440	8.550	8.370	8.370	28,090	-0.02(-0.24%)
Apr 11, 2016	8.400	8.540	8.380	8.390	17,982	+0.02(+0.26%)
Apr 08, 2016	8.440	8.490	8.320	8.368	12,143	-0.05(-0.62%)
Apr 07, 2016	8.330	8.440	8.130	8.420	18,920	+0.12(+1.45%)
Apr 06, 2016	8.200	8.430	8.182	8.300	18,025	+0.08(+0.97%)
Apr 05, 2016	8.200	8.387	8.060	8.220	15,067	+0.01(+0.12%)
Apr 04, 2016	8.070	8.300	7.985	8.210	12,275	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.