Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.07	10.07	10.07	10.07	225	-0.17(-1.66%)
Jul 30, 2015	9.900	10.30	9.760	10.24	12,467	+0.02(+0.20%)
Jul 29, 2015	9.800	10.24	9.520	10.22	88,266	+0.52(+5.36%)
Jul 28, 2015	9.620	9.985	9.590	9.700	10,705	+0.07(+0.73%)
Jul 27, 2015	9.540	9.650	9.350	9.630	3,863	+0.16(+1.64%)
Jul 24, 2015	9.420	9.690	9.400	9.475	4,360	-0.04(-0.47%)
Jul 23, 2015	9.450	9.700	9.220	9.520	7,537	-0.10(-1.03%)
Jul 22, 2015	9.490	9.619	9.460	9.619	3,719	+0.10(+1.04%)
Jul 21, 2015	9.500	9.530	9.500	9.520	3,604	+0.02(+0.21%)
Jul 20, 2015	9.530	9.590	9.500	9.500	7,298	-0.10(-1.04%)
Jul 17, 2015	9.700	9.930	9.550	9.600	5,740	-0.10(-1.03%)
Jul 16, 2015	9.731	9.882	9.700	9.700	2,847	+0.00(+0.00%)
Jul 15, 2015	9.530	9.950	9.530	9.700	8,468	+0.17(+1.78%)
Jul 14, 2015	9.560	9.820	9.500	9.530	8,942	-0.01(-0.10%)
Jul 13, 2015	9.540	9.703	9.510	9.540	5,946	-0.14(-1.45%)
Jul 10, 2015	9.505	9.910	9.500	9.680	2,662	+0.17(+1.79%)
Jul 09, 2015	9.620	9.680	9.510	9.510	6,365	-0.10(-1.04%)
Jul 08, 2015	9.800	9.840	9.610	9.610	8,979	-0.24(-2.44%)
Jul 07, 2015	10.08	10.08	9.850	9.850	7,103	-0.07(-0.71%)
Jul 06, 2015	9.950	10.01	9.810	9.920	9,693	-0.06(-0.60%)
Jul 02, 2015	10.00	9.980	9.980	9.980	7,100	-0.04(-0.40%)
Jul 01, 2015	9.750	10.30	9.750	10.02	6,125	-0.01(-0.10%)
Jun 30, 2015	10.12	10.29	9.960	10.03	10,446	-0.19(-1.86%)
Jun 29, 2015	10.10	10.25	10.10	10.22	3,413	-0.11(-1.06%)
Jun 26, 2015	10.20	10.33	10.02	10.33	6,968	+0.14(+1.37%)
Jun 25, 2015	10.32	10.33	10.09	10.19	4,654	-0.11(-1.07%)
Jun 24, 2015	10.33	10.33	10.27	10.30	1,154	-0.02(-0.19%)
Jun 23, 2015	10.20	10.33	10.20	10.32	7,178	+0.12(+1.18%)
Jun 22, 2015	10.02	10.28	10.00	10.20	12,377	+0.20(+2.00%)
Jun 19, 2015	9.900	10.00	9.610	10.00	22,407	+0.10(+1.01%)
Jun 18, 2015	10.06	10.11	9.860	9.900	5,413	-0.22(-2.17%)
Jun 17, 2015	10.11	10.21	10.10	10.12	4,146	+0.02(+0.20%)
Jun 16, 2015	10.02	10.32	10.02	10.10	10,748	-0.13(-1.32%)
Jun 15, 2015	10.03	10.23	9.820	10.23	5,876	+0.04(+0.44%)
Jun 12, 2015	10.19	10.21	9.974	10.19	5,208	-0.07(-0.68%)
Jun 11, 2015	10.21	10.33	10.20	10.26	4,543	+0.06(+0.59%)
Jun 10, 2015	10.20	10.22	10.18	10.20	7,907	+0.02(+0.20%)
Jun 09, 2015	10.06	10.18	10.06	10.18	1,584	+0.05(+0.49%)
Jun 08, 2015	10.07	10.19	10.05	10.13	11,645	+0.03(+0.30%)
Jun 05, 2015	10.14	10.30	10.10	10.10	15,163	-0.18(-1.75%)
Jun 04, 2015	10.20	10.28	10.20	10.28	3,640	+0.17(+1.68%)
Jun 03, 2015	9.950	10.11	9.950	10.11	20,576	+0.19(+1.92%)
Jun 02, 2015	9.720	9.960	9.605	9.920	6,553	+0.31(+3.23%)
Jun 01, 2015	9.690	9.840	9.600	9.610	15,601	-0.08(-0.83%)
May 29, 2015	10.00	10.10	9.670	9.690	4,781	-0.06(-0.62%)
May 28, 2015	9.740	9.900	9.740	9.750	3,060	-0.07(-0.72%)
May 27, 2015	10.00	10.21	9.680	9.820	12,124	-0.18(-1.80%)
May 26, 2015	9.910	10.00	9.559	10.00	1,741	+0.00(+0.00%)
May 22, 2015	10.00	10.00	10.00	10.00	9,800	+0.00(+0.00%)
May 21, 2015	9.950	10.00	9.613	10.00	4,202	+0.05(+0.50%)
May 20, 2015	9.710	10.00	9.700	9.950	11,220	+0.04(+0.40%)
May 19, 2015	9.750	9.960	9.680	9.910	11,168	+0.19(+1.95%)
May 18, 2015	9.610	9.800	9.508	9.720	12,428	-0.24(-2.41%)
May 15, 2015	9.110	9.960	9.110	9.960	6,991	+0.14(+1.43%)
May 14, 2015	9.790	10.00	9.790	9.820	15,887	-0.04(-0.45%)
May 13, 2015	9.780	9.880	9.630	9.865	5,445	+0.13(+1.39%)
May 12, 2015	9.750	9.750	9.590	9.730	4,228	+0.05(+0.57%)
May 11, 2015	9.810	9.870	9.550	9.675	12,630	-0.18(-1.88%)
May 08, 2015	9.800	9.940	9.610	9.860	5,675	+0.03(+0.31%)
May 07, 2015	9.610	9.980	9.570	9.830	6,532	-0.14(-1.40%)
May 06, 2015	10.00	10.00	9.540	9.970	10,516	-0.02(-0.20%)
May 05, 2015	9.906	10.04	9.870	9.990	4,196	+0.04(+0.40%)
May 04, 2015	9.900	10.04	9.900	9.950	16,749	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.