Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.80	22.80	22.80	0	+0.85(+3.87%)
Aug 30, 2018	22.90	22.95	21.82	21.95	106,639	-1.00(-4.36%)
Aug 29, 2018	22.45	23.30	22.20	22.95	117,145	+0.40(+1.77%)
Aug 28, 2018	21.90	22.80	21.70	22.55	150,505	+0.65(+2.97%)
Aug 27, 2018	21.20	22.20	20.75	21.90	227,734	+0.40(+1.86%)
Aug 24, 2018	21.55	22.08	20.50	21.50	326,800	-0.10(-0.46%)
Aug 23, 2018	22.40	22.57	21.60	21.60	150,023	-0.70(-3.14%)
Aug 22, 2018	22.45	22.85	21.80	22.30	197,268	-0.05(-0.22%)
Aug 21, 2018	22.20	22.70	21.16	22.35	194,643	+0.10(+0.45%)
Aug 20, 2018	22.95	23.18	21.79	22.25	263,988	-0.60(-2.63%)
Aug 17, 2018	23.65	23.75	22.46	22.85	232,200	-0.90(-3.79%)
Aug 16, 2018	23.55	24.00	23.05	23.75	162,338	+0.35(+1.50%)
Aug 15, 2018	23.65	24.05	22.93	23.40	160,499	-0.55(-2.30%)
Aug 14, 2018	22.85	24.20	22.80	23.95	151,227	+1.15(+5.04%)
Aug 13, 2018	23.85	23.99	22.50	22.80	196,271	-0.85(-3.59%)
Aug 10, 2018	23.45	23.95	23.45	23.65	94,800	+0.10(+0.42%)
Aug 09, 2018	24.25	24.30	23.30	23.55	135,484	-0.65(-2.69%)
Aug 08, 2018	24.15	24.34	23.15	24.20	137,878	+0.00(+0.00%)
Aug 07, 2018	24.55	25.23	23.40	24.20	267,735	-0.30(-1.22%)
Aug 06, 2018	23.50	24.70	23.25	24.50	302,981	+1.25(+5.38%)
Aug 03, 2018	23.80	24.00	22.30	23.25	220,900	-0.30(-1.27%)
Aug 02, 2018	23.40	24.05	23.31	23.55	310,160	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.