Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.300	4.300	4.190	4.250	24,389	+0.01(+0.24%)
Jul 28, 2005	4.250	4.330	4.240	4.240	163,249	-0.01(-0.24%)
Jul 27, 2005	4.280	4.360	4.200	4.250	114,440	+0.01(+0.24%)
Jul 26, 2005	4.300	4.300	4.200	4.240	114,860	-0.06(-1.40%)
Jul 25, 2005	4.400	4.410	4.270	4.300	230,100	-0.08(-1.83%)
Jul 22, 2005	4.450	4.470	4.310	4.380	152,587	-0.07(-1.57%)
Jul 21, 2005	4.520	4.550	4.290	4.450	111,810	+0.01(+0.23%)
Jul 20, 2005	4.340	4.470	4.190	4.440	71,214	+0.09(+2.07%)
Jul 19, 2005	4.150	4.450	4.110	4.350	146,390	+0.10(+2.35%)
Jul 18, 2005	4.250	4.290	4.200	4.250	56,133	+0.00(+0.00%)
Jul 15, 2005	4.170	4.350	4.100	4.250	118,136	+0.14(+3.41%)
Jul 14, 2005	4.070	4.140	4.050	4.110	327,995	+0.03(+0.74%)
Jul 13, 2005	4.070	4.170	3.960	4.080	210,203	-0.01(-0.24%)
Jul 12, 2005	4.070	4.200	4.070	4.090	65,288	-0.02(-0.49%)
Jul 11, 2005	4.200	4.200	4.070	4.110	58,371	-0.05(-1.20%)
Jul 08, 2005	4.180	4.190	4.050	4.160	94,508	-0.01(-0.24%)
Jul 07, 2005	4.200	4.240	4.010	4.170	141,449	-0.03(-0.71%)
Jul 06, 2005	4.240	4.340	4.190	4.200	132,849	+0.00(+0.00%)
Jul 05, 2005	4.310	4.380	4.180	4.200	118,800	-0.14(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.