Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.75	22.25	20.90	21.20	284,150	-0.73(-3.33%)
Oct 28, 2016	23.72	23.72	21.77	21.93	501,060	-2.03(-8.47%)
Oct 27, 2016	21.10	24.53	21.10	23.96	1,050,680	+5.38(+28.96%)
Oct 26, 2016	19.90	20.00	18.38	18.58	240,579	-1.52(-7.56%)
Oct 25, 2016	20.35	20.84	19.73	20.10	241,014	-0.41(-2.00%)
Oct 24, 2016	22.10	22.30	20.14	20.51	289,910	-1.82(-8.15%)
Oct 21, 2016	22.47	22.88	22.17	22.33	103,100	-0.07(-0.31%)
Oct 20, 2016	22.52	22.63	22.30	22.40	59,474	+0.01(+0.04%)
Oct 19, 2016	22.41	22.52	21.98	22.39	106,798	-0.02(-0.09%)
Oct 18, 2016	22.95	23.45	22.37	22.41	263,817	-0.42(-1.84%)
Oct 17, 2016	21.70	23.05	21.69	22.83	237,147	+1.21(+5.60%)
Oct 14, 2016	21.69	22.02	21.50	21.62	106,513	+0.14(+0.65%)
Oct 13, 2016	21.85	21.90	20.64	21.48	138,692	-0.61(-2.76%)
Oct 12, 2016	22.48	22.71	20.86	22.09	254,755	-0.44(-1.95%)
Oct 11, 2016	22.83	23.28	22.41	22.53	288,196	-0.19(-0.84%)
Oct 10, 2016	22.27	22.99	22.21	22.72	281,716	+0.33(+1.47%)
Oct 07, 2016	22.18	22.49	22.03	22.39	167,367	+0.42(+1.91%)
Oct 06, 2016	21.80	22.05	21.60	21.97	124,574	+0.24(+1.10%)
Oct 05, 2016	21.80	22.11	21.64	21.73	241,660	-0.07(-0.32%)
Oct 04, 2016	21.95	22.17	21.60	21.80	375,471	+0.03(+0.14%)
Oct 03, 2016	21.86	22.00	21.55	21.77	346,770	+0.23(+1.07%)
Sep 30, 2016	20.81	21.91	20.68	21.54	224,572	+0.70(+3.36%)
Sep 29, 2016	21.00	21.13	20.57	20.84	183,013	-0.16(-0.76%)
Sep 28, 2016	21.00	21.00	20.42	21.00	149,506	+0.14(+0.67%)
Sep 27, 2016	19.84	20.87	19.78	20.86	269,538	+1.08(+5.46%)
Sep 26, 2016	20.76	20.90	19.66	19.78	152,441	-0.11(-0.55%)
Sep 23, 2016	19.79	19.91	19.55	19.89	144,188	+0.17(+0.86%)
Sep 22, 2016	19.64	19.82	19.23	19.72	152,423	+0.28(+1.44%)
Sep 21, 2016	20.02	20.02	18.84	19.44	185,331	+0.24(+1.25%)
Sep 20, 2016	18.40	19.23	18.15	19.20	154,946	+0.88(+4.80%)
Sep 19, 2016	18.26	18.58	18.18	18.32	157,004	+0.10(+0.55%)
Sep 16, 2016	17.61	18.29	17.50	18.22	161,059	+0.47(+2.65%)
Sep 15, 2016	17.40	17.75	17.30	17.75	153,605	+0.38(+2.19%)
Sep 14, 2016	16.74	17.44	16.67	17.37	133,803	+0.70(+4.20%)
Sep 13, 2016	17.03	17.07	16.62	16.67	136,741	-0.33(-1.94%)
Sep 12, 2016	16.70	17.06	16.03	17.00	174,431	+0.18(+1.07%)
Sep 09, 2016	17.56	17.70	16.81	16.82	98,904	-0.89(-5.03%)
Sep 08, 2016	17.75	17.79	17.60	17.71	85,366	-0.04(-0.23%)
Sep 07, 2016	17.64	17.84	17.26	17.75	237,442	+0.10(+0.57%)
Sep 06, 2016	17.95	17.97	17.05	17.65	285,302	-0.71(-3.87%)
Sep 02, 2016	18.53	18.36	18.36	18.36	219,800	-0.17(-0.92%)
Sep 01, 2016	18.50	18.61	18.40	18.53	62,955	-0.04(-0.22%)
Aug 31, 2016	18.55	18.75	18.41	18.57	92,424	+0.06(+0.32%)
Aug 30, 2016	18.54	18.66	18.33	18.51	136,269	+0.04(+0.22%)
Aug 29, 2016	17.56	18.56	16.87	18.47	393,704	+0.68(+3.82%)
Aug 26, 2016	17.88	18.41	17.64	17.79	202,010	-0.30(-1.66%)
Aug 25, 2016	19.00	19.10	17.66	18.09	326,081	-1.13(-5.88%)
Aug 24, 2016	19.30	19.35	18.90	19.22	190,680	-0.08(-0.41%)
Aug 23, 2016	18.27	19.62	18.24	19.30	401,973	+1.19(+6.57%)
Aug 22, 2016	18.27	18.48	17.58	18.11	251,369	+0.00(+0.00%)
Aug 19, 2016	17.94	18.50	17.84	18.11	200,290	+0.12(+0.67%)
Aug 18, 2016	18.06	18.32	17.92	17.99	134,404	-0.11(-0.61%)
Aug 17, 2016	18.51	18.70	17.70	18.10	204,098	-0.56(-3.00%)
Aug 16, 2016	18.19	18.90	18.03	18.66	333,258	+0.46(+2.53%)
Aug 15, 2016	17.78	18.38	17.48	18.20	458,980	+0.72(+4.12%)
Aug 12, 2016	18.48	18.48	16.62	17.48	312,011	-0.92(-5.00%)
Aug 11, 2016	18.18	18.50	18.13	18.40	206,098	+0.28(+1.55%)
Aug 10, 2016	18.50	18.52	17.98	18.12	213,291	-0.08(-0.44%)
Aug 09, 2016	17.99	18.46	17.65	18.20	152,804	+0.36(+2.02%)
Aug 08, 2016	17.72	18.00	17.61	17.84	228,709	+0.65(+3.78%)
Aug 05, 2016	17.29	17.50	17.00	17.19	146,276	+0.24(+1.42%)
Aug 04, 2016	15.63	17.00	15.50	16.95	111,469	+1.43(+9.21%)
Aug 03, 2016	16.69	16.97	15.15	15.52	221,098	-1.04(-6.28%)
Aug 02, 2016	17.80	17.95	16.38	16.56	175,301	-1.28(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.