Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.300	8.300	8.300	0	-0.20(-2.35%)
Mar 28, 2018	8.150	8.600	8.075	8.500	137,457	+0.40(+4.94%)
Mar 27, 2018	8.400	8.650	8.100	8.100	139,491	-0.30(-3.57%)
Mar 26, 2018	8.450	8.650	8.300	8.400	114,403	+0.10(+1.20%)
Mar 23, 2018	8.600	8.650	8.300	8.300	222,368	-0.30(-3.49%)
Mar 22, 2018	9.000	9.150	8.500	8.600	136,933	-0.45(-4.97%)
Mar 21, 2018	9.000	9.300	9.000	9.050	86,533	+0.05(+0.56%)
Mar 20, 2018	9.050	9.200	9.000	9.000	75,955	+0.05(+0.56%)
Mar 19, 2018	9.350	9.700	8.900	8.950	197,104	-0.50(-5.29%)
Mar 16, 2018	9.000	9.500	9.000	9.450	257,985	+0.35(+3.85%)
Mar 15, 2018	9.700	9.792	8.900	9.100	226,400	-0.60(-6.19%)
Mar 14, 2018	10.40	10.70	9.550	9.700	297,681	-0.80(-7.62%)
Mar 13, 2018	11.00	11.05	10.40	10.50	164,553	-0.30(-2.78%)
Mar 12, 2018	10.70	11.00	10.25	10.80	215,352	+0.10(+0.93%)
Mar 09, 2018	10.85	11.40	10.20	10.70	582,228	-0.40(-3.60%)
Mar 08, 2018	9.950	11.95	9.600	11.10	2,634,520	+3.00(+37.04%)
Mar 07, 2018		8.200		8.100	280,434	+0.70(+9.46%)
Mar 06, 2018	7.500	7.600	7.200	7.400	111,826	-0.15(-1.99%)
Mar 05, 2018	7.050	7.600	7.000	7.550	99,084	+0.50(+7.09%)
Mar 02, 2018	7.150	7.400	6.900	7.050	106,399	-0.10(-1.40%)
Mar 01, 2018	7.050	7.350	7.000	7.150	116,202	+0.05(+0.70%)
Feb 28, 2018	7.600	7.600	7.050	7.100	206,989	-0.45(-5.96%)
Feb 27, 2018	7.600	7.740	7.500	7.550	77,870	-0.10(-1.31%)
Feb 26, 2018	7.700	7.750	7.600	7.650	80,395	+0.00(+0.00%)
Feb 23, 2018	7.600	8.100	7.550	7.650	88,463	+0.05(+0.66%)
Feb 22, 2018	7.800	7.850	7.550	7.600	64,831	-0.20(-2.56%)
Feb 21, 2018	7.950	8.250	7.775	7.800	91,659	-0.15(-1.89%)
Feb 20, 2018	8.200	8.400	7.800	7.950	155,684	-0.20(-2.45%)
Feb 16, 2018		8.150	8.150	8.150	0	-0.05(-0.61%)
Feb 15, 2018	8.150	8.300	8.050	8.200	72,025	+0.10(+1.23%)
Feb 14, 2018	8.000	8.100	7.910	8.100	38,505	+0.10(+1.25%)
Feb 13, 2018	7.950	8.200	7.900	8.000	110,105	+0.05(+0.63%)
Feb 12, 2018	8.000	8.200	7.900	7.950	98,806	+0.00(+0.00%)
Feb 09, 2018	7.950	8.100	7.650	7.950	92,188	+0.10(+1.27%)
Feb 08, 2018	8.300	8.300	7.800	7.850	102,369	-0.40(-4.85%)
Feb 07, 2018	8.250	8.300	8.000	8.250	62,082	+0.00(+0.00%)
Feb 06, 2018	7.750	8.350	7.505	8.250	175,967	+0.40(+5.10%)
Feb 05, 2018	8.250	8.450	7.800	7.850	132,391	-0.50(-5.99%)
Feb 02, 2018	8.500	8.500	8.300	8.350	154,727	-0.20(-2.34%)
Feb 01, 2018	8.800	8.800	8.500	8.550	156,239	-0.30(-3.39%)
Jan 31, 2018	9.250	9.450	8.800	8.850	119,499	-0.35(-3.80%)
Jan 30, 2018	9.500	9.500	9.100	9.200	103,708	-0.40(-4.17%)
Jan 29, 2018	9.000	9.750	8.975	9.600	165,576	+0.55(+6.08%)
Jan 26, 2018	9.000	9.100	8.800	9.050	233,471	+0.10(+1.12%)
Jan 25, 2018	8.950	9.300	8.700	8.950	214,030	+0.00(+0.00%)
Jan 24, 2018	8.850	9.050	8.455	8.950	206,578	+0.20(+2.29%)
Jan 23, 2018	8.750	8.875	8.700	8.750	139,891	-0.05(-0.57%)
Jan 22, 2018	8.850	8.910	8.650	8.800	72,594	-0.10(-1.12%)
Jan 19, 2018	8.800	9.000	8.750	8.900	86,697	+0.05(+0.56%)
Jan 18, 2018	8.950	8.975	8.695	8.850	97,247	-0.10(-1.12%)
Jan 17, 2018	8.750	9.050	8.700	8.950	113,242	+0.20(+2.29%)
Jan 16, 2018	9.100	9.150	8.650	8.750	145,093	-0.35(-3.85%)
Jan 12, 2018		9.100	9.100	9.100	0	+0.25(+2.82%)
Jan 11, 2018	8.900	9.025	8.800	8.850	182,843	+0.00(+0.00%)
Jan 10, 2018	9.050	9.050	8.800	8.850	107,545	-0.25(-2.75%)
Jan 09, 2018	9.300	9.390	9.050	9.100	80,695	-0.10(-1.09%)
Jan 08, 2018	9.350	9.400	9.200	9.200	149,297	-0.20(-2.13%)
Jan 05, 2018	9.550	9.700	9.350	9.400	59,768	-0.20(-2.08%)
Jan 04, 2018	9.400	9.760	9.300	9.600	114,356	+0.20(+2.13%)
Jan 03, 2018	9.700	9.800	9.250	9.400	126,931	-0.30(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.