Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.75	13.05	12.70	12.95	245,200	+0.47(+3.81%)
Apr 27, 2018	12.35	13.00	12.35	12.47	248,198	+0.17(+1.42%)
Apr 26, 2018	12.25	13.00	11.95	12.30	542,133	+1.75(+16.59%)
Apr 25, 2018	10.40	10.65	9.900	10.55	286,888	+0.15(+1.44%)
Apr 24, 2018	10.30	10.80	10.25	10.40	218,166	+0.10(+0.97%)
Apr 23, 2018	9.500	10.45	9.500	10.30	173,358	+0.80(+8.42%)
Apr 20, 2018	9.600	9.750	9.350	9.500	70,345	-0.15(-1.55%)
Apr 19, 2018	10.00	10.00	9.600	9.650	52,314	-0.35(-3.50%)
Apr 18, 2018	9.900	10.10	9.855	10.00	91,146	+0.15(+1.52%)
Apr 17, 2018	9.700	10.05	9.450	9.850	106,534	+0.20(+2.07%)
Apr 16, 2018	9.150	9.750	8.950	9.650	84,691	+0.50(+5.46%)
Apr 13, 2018	9.500	9.600	9.050	9.150	69,951	-0.30(-3.17%)
Apr 12, 2018	9.450	9.700	9.300	9.450	101,959	+0.10(+1.07%)
Apr 11, 2018	8.650	9.700	8.460	9.350	250,313	+0.80(+9.36%)
Apr 10, 2018	8.600	8.650	8.400	8.550	173,798	+0.10(+1.18%)
Apr 09, 2018	8.300	8.800	8.200	8.450	153,313	+0.25(+3.05%)
Apr 06, 2018	8.400	8.550	7.900	8.200	153,268	-0.30(-3.53%)
Apr 05, 2018	8.500	8.600	8.250	8.500	125,593	+0.10(+1.19%)
Apr 04, 2018	7.850	8.500	7.650	8.400	164,027	+0.40(+5.00%)
Apr 03, 2018	7.750	8.100	7.550	8.000	206,800	+0.35(+4.58%)
Apr 02, 2018	8.250	8.425	7.600	7.650	197,793	-0.65(-7.83%)
Mar 29, 2018		8.300	8.300	8.300	0	-0.20(-2.35%)
Mar 28, 2018	8.150	8.600	8.075	8.500	137,457	+0.40(+4.94%)
Mar 27, 2018	8.400	8.650	8.100	8.100	139,491	-0.30(-3.57%)
Mar 26, 2018	8.450	8.650	8.300	8.400	114,403	+0.10(+1.20%)
Mar 23, 2018	8.600	8.650	8.300	8.300	222,368	-0.30(-3.49%)
Mar 22, 2018	9.000	9.150	8.500	8.600	136,933	-0.45(-4.97%)
Mar 21, 2018	9.000	9.300	9.000	9.050	86,533	+0.05(+0.56%)
Mar 20, 2018	9.050	9.200	9.000	9.000	75,955	+0.05(+0.56%)
Mar 19, 2018	9.350	9.700	8.900	8.950	197,104	-0.50(-5.29%)
Mar 16, 2018	9.000	9.500	9.000	9.450	257,985	+0.35(+3.85%)
Mar 15, 2018	9.700	9.792	8.900	9.100	226,400	-0.60(-6.19%)
Mar 14, 2018	10.40	10.70	9.550	9.700	297,681	-0.80(-7.62%)
Mar 13, 2018	11.00	11.05	10.40	10.50	164,553	-0.30(-2.78%)
Mar 12, 2018	10.70	11.00	10.25	10.80	215,352	+0.10(+0.93%)
Mar 09, 2018	10.85	11.40	10.20	10.70	582,228	-0.40(-3.60%)
Mar 08, 2018	9.950	11.95	9.600	11.10	2,634,520	+3.00(+37.04%)
Mar 07, 2018		8.200		8.100	280,434	+0.70(+9.46%)
Mar 06, 2018	7.500	7.600	7.200	7.400	111,826	-0.15(-1.99%)
Mar 05, 2018	7.050	7.600	7.000	7.550	99,084	+0.50(+7.09%)
Mar 02, 2018	7.150	7.400	6.900	7.050	106,399	-0.10(-1.40%)
Mar 01, 2018	7.050	7.350	7.000	7.150	116,202	+0.05(+0.70%)
Feb 28, 2018	7.600	7.600	7.050	7.100	206,989	-0.45(-5.96%)
Feb 27, 2018	7.600	7.740	7.500	7.550	77,870	-0.10(-1.31%)
Feb 26, 2018	7.700	7.750	7.600	7.650	80,395	+0.00(+0.00%)
Feb 23, 2018	7.600	8.100	7.550	7.650	88,463	+0.05(+0.66%)
Feb 22, 2018	7.800	7.850	7.550	7.600	64,831	-0.20(-2.56%)
Feb 21, 2018	7.950	8.250	7.775	7.800	91,659	-0.15(-1.89%)
Feb 20, 2018	8.200	8.400	7.800	7.950	155,684	-0.20(-2.45%)
Feb 16, 2018		8.150	8.150	8.150	0	-0.05(-0.61%)
Feb 15, 2018	8.150	8.300	8.050	8.200	72,025	+0.10(+1.23%)
Feb 14, 2018	8.000	8.100	7.910	8.100	38,505	+0.10(+1.25%)
Feb 13, 2018	7.950	8.200	7.900	8.000	110,105	+0.05(+0.63%)
Feb 12, 2018	8.000	8.200	7.900	7.950	98,806	+0.00(+0.00%)
Feb 09, 2018	7.950	8.100	7.650	7.950	92,188	+0.10(+1.27%)
Feb 08, 2018	8.300	8.300	7.800	7.850	102,369	-0.40(-4.85%)
Feb 07, 2018	8.250	8.300	8.000	8.250	62,082	+0.00(+0.00%)
Feb 06, 2018	7.750	8.350	7.505	8.250	175,967	+0.40(+5.10%)
Feb 05, 2018	8.250	8.450	7.800	7.850	132,391	-0.50(-5.99%)
Feb 02, 2018	8.500	8.500	8.300	8.350	154,727	-0.20(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.