Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.750	2.940	2.600	2.940	3,200	+0.09(+3.16%)
Jul 30, 2002	2.900	2.900	2.791	2.850	2,700	-0.04(-1.38%)
Jul 29, 2002	2.940	2.940	2.890	2.890	2,300	-0.05(-1.70%)
Jul 26, 2002	2.601	2.940	2.601	2.940	4,900	+0.24(+8.89%)
Jul 25, 2002	2.750	2.800	2.700	2.700	11,400	+0.19(+7.57%)
Jul 24, 2002	2.454	3.000	2.454	2.510	9,400	+0.11(+4.58%)
Jul 23, 2002	2.800	2.990	2.400	2.400	16,600	-0.35(-12.73%)
Jul 22, 2002	2.990	3.250	2.410	2.750	10,250	+0.10(+3.64%)
Jul 19, 2002	2.650	3.240	2.650	2.653	11,700	-0.27(-9.13%)
Jul 17, 2002	2.850	3.280	2.850	2.920	9,800	-0.13(-4.26%)
Jul 12, 2002	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Jul 11, 2002	3.100	3.270	2.900	3.050	6,700	-0.10(-3.17%)
Jul 10, 2002	3.050	3.150	3.050	3.150	2,900	+0.01(+0.32%)
Jul 09, 2002	3.000	3.140	3.000	3.140	7,600	+0.14(+4.67%)
Jul 08, 2002	3.000	3.000	3.000	3.000	8,100	+0.00(+0.00%)
Jul 05, 2002	3.030	3.150	3.000	3.000	3,000	+0.00(+0.00%)
Jul 04, 2002	2.950	3.200	2.900	3.000	15,600	+0.00(+0.00%)
Jul 03, 2002	2.950	3.200	2.900	3.000	15,600	-0.19(-5.93%)
Jul 02, 2002	3.300	3.300	2.960	3.189	34,900	-0.17(-5.09%)
Jul 01, 2002	3.750	3.750	3.360	3.360	4,100	-0.44(-11.58%)
Jun 28, 2002	3.500	4.000	3.500	3.800	21,000	-0.04(-0.95%)
Jun 27, 2002	3.748	3.840	3.500	3.837	9,000	+0.21(+5.69%)
Jun 26, 2002	3.500	3.749	3.500	3.630	26,600	+0.23(+6.76%)
Jun 25, 2002	3.600	3.800	3.400	3.400	8,300	-0.40(-10.53%)
Jun 21, 2002	4.000	4.000	3.800	3.800	2,600	-0.20(-5.00%)
Jun 20, 2002	4.000	4.100	4.000	4.000	12,900	+0.00(+0.00%)
Jun 19, 2002	4.190	4.190	4.000	4.000	6,100	-0.25(-5.88%)
Jun 18, 2002	3.850	4.250	3.850	4.250	15,600	+0.23(+5.72%)
Jun 17, 2002	3.760	4.050	3.760	4.020	22,500	+0.27(+7.20%)
Jun 14, 2002	3.725	3.990	3.725	3.750	6,000	-0.15(-3.85%)
Jun 12, 2002	3.780	3.901	3.780	3.900	5,000	+0.10(+2.63%)
Jun 11, 2002	4.000	4.030	3.700	3.800	8,300	-0.18(-4.52%)
Jun 10, 2002	3.780	3.990	3.780	3.980	22,100	+0.20(+5.29%)
Jun 07, 2002	4.051	4.080	3.720	3.780	22,700	-0.27(-6.67%)
Jun 06, 2002	4.200	4.200	4.050	4.050	4,600	-0.10(-2.41%)
Jun 05, 2002	4.151	4.151	4.150	4.150	1,300	+0.00(+0.00%)
May 31, 2002	4.150	4.220	4.150	4.150	6,600	-0.01(-0.24%)
May 28, 2002	4.110	4.170	4.050	4.160	8,700	+0.06(+1.46%)
May 27, 2002	4.051	4.180	4.050	4.100	14,700	+0.00(+0.00%)
May 24, 2002	4.051	4.180	4.050	4.100	14,700	+0.15(+3.80%)
May 23, 2002	4.000	4.000	3.950	3.950	2,000	-0.10(-2.47%)
May 22, 2002	4.000	4.050	4.000	4.050	10,500	+0.05(+1.25%)
May 21, 2002	4.051	4.100	4.000	4.000	15,200	-0.05(-1.25%)
May 20, 2002	3.950	4.051	3.950	4.051	6,100	+0.05(+1.26%)
May 17, 2002	4.000	4.000	3.850	4.000	8,400	+0.10(+2.54%)
May 16, 2002	3.850	4.047	3.840	3.901	5,600	+0.03(+0.80%)
May 15, 2002	4.100	4.100	3.810	3.870	80,200	-0.38(-8.94%)
May 14, 2002	3.980	4.250	3.979	4.250	19,100	+0.27(+6.78%)
May 13, 2002	3.740	3.980	3.600	3.980	9,600	+0.24(+6.39%)
May 10, 2002	3.720	3.741	3.720	3.741	600	-0.17(-4.32%)
May 09, 2002	3.880	3.910	3.880	3.910	1,000	+0.01(+0.26%)
May 08, 2002	3.900	3.980	3.650	3.900	28,500	+0.20(+5.41%)
May 07, 2002	3.920	4.050	3.700	3.700	55,400	-0.35(-8.64%)
May 06, 2002	4.110	4.110	3.900	4.050	48,600	-0.10(-2.41%)
May 03, 2002	4.195	4.270	3.900	4.150	33,500	-0.09(-2.12%)
May 02, 2002	4.131	4.440	4.130	4.240	35,000	-0.06(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.