Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.170	4.180	3.830	4.180	14,100	-0.07(-1.65%)
Jun 27, 2003	4.300	4.300	4.200	4.250	9,800	-0.05(-1.16%)
Jun 26, 2003	4.179	4.320	4.179	4.300	3,800	+0.20(+4.88%)
Jun 25, 2003	4.100	4.200	4.100	4.100	2,200	-0.02(-0.49%)
Jun 24, 2003	4.060	4.120	4.060	4.120	28,500	-0.02(-0.48%)
Jun 23, 2003	4.100	4.140	4.000	4.140	12,400	+0.08(+1.97%)
Jun 20, 2003	4.000	4.060	3.985	4.060	2,100	+0.04(+1.00%)
Jun 19, 2003	3.990	4.140	3.990	4.020	17,600	-0.01(-0.25%)
Jun 18, 2003	4.050	4.150	3.900	4.030	10,100	+0.04(+1.00%)
Jun 17, 2003	3.910	4.000	3.910	3.990	13,300	+0.01(+0.25%)
Jun 16, 2003	3.980	3.980	3.980	3.980	5,800	-0.01(-0.25%)
Jun 13, 2003	3.950	4.040	3.950	3.990	34,600	+0.00(+0.00%)
Jun 12, 2003	4.000	4.000	3.920	3.990	2,400	+0.04(+1.01%)
Jun 11, 2003	3.820	4.000	3.820	3.950	12,700	+0.08(+2.07%)
Jun 10, 2003	3.650	4.000	3.650	3.870	25,200	+0.10(+2.68%)
Jun 09, 2003	3.740	3.770	3.600	3.769	11,600	+0.15(+4.12%)
Jun 06, 2003	3.700	3.750	3.600	3.620	45,500	-0.08(-2.16%)
Jun 05, 2003	3.530	3.700	3.530	3.700	12,100	+0.08(+2.21%)
Jun 04, 2003	3.500	3.630	3.500	3.620	16,200	+0.02(+0.56%)
Jun 03, 2003	3.570	3.600	3.500	3.600	10,300	+0.00(+0.00%)
Jun 02, 2003	3.500	3.800	3.500	3.600	12,000	+0.10(+2.86%)
May 30, 2003	3.600	3.600	3.500	3.500	4,900	-0.15(-4.11%)
May 29, 2003	3.720	3.720	3.610	3.650	6,300	-0.11(-2.93%)
May 28, 2003	3.850	3.900	3.710	3.760	16,900	-0.09(-2.34%)
May 27, 2003	3.550	3.850	3.550	3.850	41,500	+0.30(+8.45%)
May 23, 2003	3.550	3.550	3.550	3.550	6,700	-0.10(-2.74%)
May 22, 2003	3.750	3.750	3.650	3.650	900	-0.10(-2.64%)
May 21, 2003	3.550	3.749	3.550	3.749	6,100	+0.20(+5.61%)
May 20, 2003	3.550	3.580	3.500	3.550	16,400	-0.01(-0.28%)
May 19, 2003	3.600	3.600	3.500	3.560	29,000	-0.08(-2.20%)
May 16, 2003	3.630	3.750	3.550	3.640	28,800	+0.04(+1.11%)
May 15, 2003	3.510	3.650	3.510	3.600	27,100	+0.00(+0.00%)
May 14, 2003	3.500	3.630	3.500	3.600	13,400	+0.10(+2.86%)
May 13, 2003	3.670	3.670	3.490	3.500	4,600	-0.21(-5.66%)
May 12, 2003	3.640	3.710	3.540	3.710	3,000	+0.07(+1.92%)
May 09, 2003	3.590	3.640	3.500	3.640	4,600	+0.12(+3.41%)
May 08, 2003	3.550	3.650	3.520	3.520	4,300	-0.12(-3.30%)
May 07, 2003	3.570	3.750	3.450	3.640	8,800	-0.06(-1.62%)
May 06, 2003	3.660	3.740	3.650	3.700	13,700	+0.10(+2.78%)
May 05, 2003	3.400	3.610	3.310	3.600	18,600	+0.11(+3.15%)
May 02, 2003	3.490	3.490	3.490	3.490	3,200	-0.01(-0.29%)
May 01, 2003	3.290	3.500	3.200	3.500	18,800	+0.10(+2.94%)
Apr 30, 2003	3.700	3.810	3.160	3.400	29,900	-0.16(-4.49%)
Apr 29, 2003	3.440	3.650	3.420	3.560	20,400	+0.11(+3.19%)
Apr 28, 2003	3.250	3.500	3.250	3.450	11,500	+0.15(+4.55%)
Apr 25, 2003	3.200	3.300	3.100	3.300	24,300	+0.00(+0.00%)
Apr 24, 2003	3.150	3.300	3.150	3.300	3,500	+0.10(+3.12%)
Apr 23, 2003	3.140	3.300	3.140	3.200	12,700	+0.00(+0.00%)
Apr 22, 2003	3.300	3.300	3.200	3.200	2,100	+0.10(+3.23%)
Apr 21, 2003	3.320	3.320	3.020	3.100	8,200	+0.02(+0.65%)
Apr 17, 2003	3.130	3.130	3.080	3.080	1,500	-0.25(-7.51%)
Apr 16, 2003	3.330	3.330	3.330	3.330	100	+0.18(+5.71%)
Apr 15, 2003	3.060	3.230	3.060	3.150	19,000	+0.00(+0.00%)
Apr 14, 2003	3.160	3.160	3.060	3.150	3,200	-0.10(-3.08%)
Apr 11, 2003	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Apr 10, 2003	3.150	3.340	3.150	3.250	8,900	+0.07(+2.20%)
Apr 09, 2003	3.180	3.180	3.180	3.180	600	+0.11(+3.58%)
Apr 08, 2003	3.060	3.200	3.060	3.070	11,800	-0.03(-0.97%)
Apr 07, 2003	3.200	3.210	3.100	3.100	3,500	-0.05(-1.59%)
Apr 04, 2003	3.140	3.400	3.140	3.150	12,700	+0.01(+0.32%)
Apr 03, 2003	3.120	3.140	3.100	3.140	6,500	-0.01(-0.32%)
Apr 02, 2003	3.120	3.220	3.110	3.150	9,100	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.