Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.420	3.680	3.380	3.680	29,528	+0.08(+2.22%)
Nov 26, 2008	3.150	3.600	3.060	3.600	110,716	+0.43(+13.56%)
Nov 25, 2008	3.200	3.240	3.010	3.170	83,920	+0.03(+0.96%)
Nov 24, 2008	2.780	3.170	2.740	3.140	125,500	+0.41(+15.02%)
Nov 21, 2008	2.930	2.970	2.600	2.730	160,966	-0.18(-6.19%)
Nov 20, 2008	2.940	3.290	2.900	2.910	123,985	-0.06(-2.02%)
Nov 19, 2008	3.230	3.330	2.960	2.970	108,457	-0.26(-8.05%)
Nov 18, 2008	3.170	3.400	3.050	3.230	116,687	+0.07(+2.22%)
Nov 17, 2008	3.230	3.490	3.090	3.160	124,752	-0.04(-1.25%)
Nov 14, 2008	3.520	3.540	3.190	3.200	113,257	-0.40(-11.11%)
Nov 13, 2008	3.850	3.870	3.180	3.600	242,660	-0.21(-5.51%)
Nov 12, 2008	3.880	4.130	3.810	3.810	105,697	-0.15(-3.79%)
Nov 11, 2008	3.810	4.160	3.760	3.960	73,898	+0.13(+3.39%)
Nov 10, 2008	4.100	4.230	3.810	3.830	125,165	-0.18(-4.49%)
Nov 07, 2008	4.160	4.190	3.880	4.010	148,696	-0.09(-2.20%)
Nov 06, 2008	4.530	4.640	4.040	4.100	130,603	-0.49(-10.68%)
Nov 05, 2008	5.200	5.320	4.550	4.590	124,553	-0.62(-11.90%)
Nov 04, 2008	5.210	5.690	4.840	5.210	218,083	+0.15(+2.96%)
Nov 03, 2008	5.140	5.230	4.350	5.060	296,720	+0.58(+12.95%)
Oct 31, 2008	3.990	4.700	3.751	4.480	448,086	+0.38(+9.27%)
Oct 30, 2008	3.190	4.190	3.010	4.100	717,695	+1.43(+53.56%)
Oct 29, 2008	2.990	2.990	2.600	2.670	208,000	-0.28(-9.49%)
Oct 28, 2008	3.110	3.220	2.650	2.950	238,227	-0.08(-2.64%)
Oct 27, 2008	3.240	3.480	3.030	3.030	91,341	-0.26(-7.90%)
Oct 24, 2008	3.190	3.740	3.180	3.290	102,015	-0.08(-2.37%)
Oct 23, 2008	3.740	3.740	3.300	3.370	120,661	-0.33(-8.92%)
Oct 22, 2008	3.850	4.090	3.650	3.700	59,381	-0.29(-7.27%)
Oct 21, 2008	4.020	4.156	3.990	3.990	130,634	-0.05(-1.24%)
Oct 20, 2008	3.870	4.070	3.730	4.040	85,118	+0.29(+7.73%)
Oct 17, 2008	3.330	4.000	3.310	3.750	132,913	+0.29(+8.38%)
Oct 16, 2008	3.580	3.760	3.310	3.460	119,817	-0.07(-1.98%)
Oct 15, 2008	3.860	4.090	3.530	3.530	84,099	-0.42(-10.63%)
Oct 14, 2008	4.460	4.500	3.890	3.950	127,562	-0.31(-7.28%)
Oct 13, 2008	3.990	4.400	3.694	4.260	332,173	+0.50(+13.30%)
Oct 10, 2008	3.860	4.300	3.530	3.760	187,825	-0.24(-6.00%)
Oct 09, 2008	4.570	5.150	3.870	4.000	111,286	-0.50(-11.11%)
Oct 08, 2008	4.680	5.100	4.500	4.500	93,391	-0.15(-3.23%)
Oct 07, 2008	5.100	5.380	4.640	4.650	114,061	-0.41(-8.10%)
Oct 06, 2008	6.180	6.240	4.540	5.060	315,564	-1.29(-20.31%)
Oct 03, 2008	6.510	6.980	6.330	6.350	94,633	-0.01(-0.16%)
Oct 02, 2008	6.830	7.200	6.310	6.360	97,277	-0.52(-7.56%)
Oct 01, 2008	6.760	6.939	6.670	6.880	107,533	+0.05(+0.73%)
Sep 30, 2008	7.180	7.400	6.800	6.830	113,250	-0.22(-3.12%)
Sep 29, 2008	7.670	7.710	7.000	7.050	128,305	-0.80(-10.19%)
Sep 26, 2008	7.740	7.940	7.550	7.850	74,690	-0.07(-0.88%)
Sep 25, 2008	7.690	8.170	7.690	7.920	50,214	+0.31(+4.07%)
Sep 24, 2008	7.860	8.420	7.600	7.610	35,061	-0.21(-2.69%)
Sep 23, 2008	7.960	8.176	7.750	7.820	57,806	-0.12(-1.51%)
Sep 22, 2008	8.820	8.820	7.830	7.940	83,489	-0.89(-10.08%)
Sep 19, 2008	9.290	9.390	8.500	8.830	272,567	+0.10(+1.15%)
Sep 18, 2008	7.560	9.240	7.510	8.730	256,699	+1.39(+18.94%)
Sep 17, 2008	7.250	7.530	7.180	7.340	79,556	+0.05(+0.69%)
Sep 16, 2008	7.550	7.580	7.235	7.290	122,353	-0.30(-3.95%)
Sep 15, 2008	8.040	8.390	7.590	7.590	116,870	-0.73(-8.77%)
Sep 12, 2008	8.340	8.640	8.130	8.320	67,877	-0.17(-2.00%)
Sep 11, 2008	8.140	8.580	8.140	8.490	64,619	-0.07(-0.82%)
Sep 10, 2008	8.200	8.760	8.080	8.560	72,482	+0.54(+6.73%)
Sep 09, 2008	8.590	8.820	8.000	8.020	153,359	-0.58(-6.74%)
Sep 08, 2008	9.030	9.050	8.500	8.600	123,063	-0.11(-1.26%)
Sep 05, 2008	8.670	9.190	8.650	8.710	109,805	-0.06(-0.68%)
Sep 04, 2008	9.310	9.580	8.680	8.770	100,882	-0.62(-6.60%)
Sep 03, 2008	9.640	9.710	9.330	9.390	202,576	-0.23(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.