Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.860	9.970	9.470	9.570	113,708	-0.32(-3.24%)
Aug 28, 2008	9.630	10.01	9.350	9.890	86,369	+0.33(+3.45%)
Aug 27, 2008	9.320	9.600	9.300	9.560	69,045	+0.22(+2.36%)
Aug 26, 2008	9.250	9.380	9.210	9.340	94,269	+0.05(+0.54%)
Aug 25, 2008	9.200	9.500	9.120	9.290	140,854	-0.31(-3.23%)
Aug 22, 2008	9.250	9.610	9.250	9.600	67,550	+0.38(+4.12%)
Aug 21, 2008	8.970	9.280	8.970	9.220	79,176	+0.09(+0.99%)
Aug 20, 2008	8.990	9.450	8.759	9.130	146,746	+0.14(+1.56%)
Aug 19, 2008	9.030	9.090	8.710	8.990	157,191	-0.02(-0.22%)
Aug 18, 2008	9.380	9.500	8.880	9.010	91,078	-0.41(-4.35%)
Aug 15, 2008	9.440	9.480	9.010	9.420	143,483	+0.11(+1.18%)
Aug 14, 2008	8.980	9.480	8.674	9.310	127,793	+0.19(+2.08%)
Aug 13, 2008	8.770	9.250	8.500	9.120	148,010	+0.29(+3.28%)
Aug 12, 2008	8.530	8.830	8.370	8.830	219,830	+0.32(+3.76%)
Aug 11, 2008	8.450	8.790	8.370	8.510	283,949	+0.04(+0.47%)
Aug 08, 2008	7.960	8.480	7.880	8.470	632,678	+0.43(+5.35%)
Aug 07, 2008	7.950	8.070	7.690	8.040	654,688	+0.06(+0.75%)
Aug 06, 2008	7.990	8.110	7.650	7.980	721,752	-0.01(-0.13%)
Aug 05, 2008	7.810	8.220	7.600	7.990	354,641	+0.10(+1.27%)
Aug 04, 2008	8.500	8.500	7.750	7.890	228,548	-0.63(-7.39%)
Aug 01, 2008	8.920	8.960	8.500	8.520	190,023	-0.40(-4.48%)
Jul 31, 2008	9.240	9.260	8.720	8.920	210,262	-0.23(-2.51%)
Jul 30, 2008	9.090	9.820	8.570	9.150	322,660	-1.60(-14.88%)
Jul 29, 2008	10.75	10.83	9.730	10.75	178,878	+1.02(+10.48%)
Jul 28, 2008	10.78	10.90	9.550	9.730	214,088	-0.94(-8.81%)
Jul 25, 2008	10.12	10.76	9.910	10.67	177,365	+0.43(+4.20%)
Jul 24, 2008	10.81	11.28	10.17	10.24	97,710	-0.60(-5.54%)
Jul 23, 2008	10.86	11.41	10.53	10.84	192,816	-0.10(-0.91%)
Jul 22, 2008	9.630	10.95	9.620	10.94	280,352	+1.13(+11.52%)
Jul 21, 2008	9.450	9.980	9.340	9.810	105,861	+0.35(+3.70%)
Jul 18, 2008	9.960	10.09	9.440	9.460	125,630	-0.58(-5.78%)
Jul 17, 2008	9.350	10.09	9.270	10.04	152,071	+0.57(+6.02%)
Jul 16, 2008	9.000	9.550	8.360	9.470	294,293	+0.46(+5.11%)
Jul 15, 2008	9.350	9.520	8.900	9.010	229,048	-0.46(-4.86%)
Jul 14, 2008	9.580	9.620	9.040	9.470	222,409	-0.11(-1.15%)
Jul 11, 2008	10.20	10.20	9.180	9.580	317,214	-0.66(-6.45%)
Jul 10, 2008	12.29	12.29	9.990	10.24	606,703	-2.04(-16.61%)
Jul 09, 2008	13.42	13.42	12.08	12.28	216,146	-1.17(-8.70%)
Jul 08, 2008	13.31	13.48	12.80	13.45	168,352	+0.19(+1.43%)
Jul 07, 2008	13.11	13.57	13.00	13.26	177,884	+0.04(+0.30%)
Jul 04, 2008	12.96	13.26	12.55	13.22	63,992	+0.00(+0.00%)
Jul 03, 2008	12.96	13.26	12.55	13.22	63,992	+0.26(+2.01%)
Jul 02, 2008	13.33	13.66	12.85	12.96	142,060	-0.40(-2.99%)
Jul 01, 2008	13.49	13.66	12.83	13.36	208,662	-0.20(-1.47%)
Jun 30, 2008	12.70	13.83	12.52	13.56	434,297	+0.90(+7.11%)
Jun 27, 2008	12.67	13.17	12.43	12.66	1,500,428	-0.09(-0.71%)
Jun 26, 2008	12.84	13.00	12.55	12.75	128,590	-0.17(-1.32%)
Jun 25, 2008	13.22	13.25	12.79	12.92	234,752	-0.32(-2.42%)
Jun 24, 2008	13.93	14.04	13.19	13.24	170,268	-0.83(-5.90%)
Jun 23, 2008	14.27	14.43	13.73	14.07	150,455	-0.09(-0.64%)
Jun 20, 2008	14.49	14.65	14.11	14.16	117,110	-0.34(-2.34%)
Jun 19, 2008	14.65	14.74	14.10	14.50	227,251	-0.14(-0.96%)
Jun 18, 2008	14.39	14.65	14.10	14.64	239,967	+0.24(+1.67%)
Jun 17, 2008	13.82	14.88	13.75	14.40	399,420	+0.80(+5.88%)
Jun 16, 2008	13.15	13.80	13.00	13.60	275,848	+0.30(+2.26%)
Jun 13, 2008	12.83	13.44	12.72	13.30	165,958	+0.62(+4.89%)
Jun 12, 2008	12.85	13.32	12.63	12.68	260,214	-0.12(-0.94%)
Jun 11, 2008	12.68	12.93	12.65	12.80	164,143	+0.06(+0.47%)
Jun 10, 2008	12.70	12.78	12.54	12.74	95,011	+0.04(+0.31%)
Jun 09, 2008	12.58	12.90	12.37	12.70	144,767	+0.19(+1.52%)
Jun 06, 2008	13.24	13.24	12.48	12.51	109,703	-0.75(-5.66%)
Jun 05, 2008	13.50	13.50	12.93	13.26	126,290	-0.20(-1.49%)
Jun 04, 2008	12.98	13.50	12.90	13.46	258,977	+0.46(+3.54%)
Jun 03, 2008	12.92	13.00	12.75	13.00	80,221	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.