Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.150	4.220	4.150	4.150	6,600	-0.01(-0.24%)
May 28, 2002	4.110	4.170	4.050	4.160	8,700	+0.06(+1.46%)
May 27, 2002	4.051	4.180	4.050	4.100	14,700	+0.00(+0.00%)
May 24, 2002	4.051	4.180	4.050	4.100	14,700	+0.15(+3.80%)
May 23, 2002	4.000	4.000	3.950	3.950	2,000	-0.10(-2.47%)
May 22, 2002	4.000	4.050	4.000	4.050	10,500	+0.05(+1.25%)
May 21, 2002	4.051	4.100	4.000	4.000	15,200	-0.05(-1.25%)
May 20, 2002	3.950	4.051	3.950	4.051	6,100	+0.05(+1.26%)
May 17, 2002	4.000	4.000	3.850	4.000	8,400	+0.10(+2.54%)
May 16, 2002	3.850	4.047	3.840	3.901	5,600	+0.03(+0.80%)
May 15, 2002	4.100	4.100	3.810	3.870	80,200	-0.38(-8.94%)
May 14, 2002	3.980	4.250	3.979	4.250	19,100	+0.27(+6.78%)
May 13, 2002	3.740	3.980	3.600	3.980	9,600	+0.24(+6.39%)
May 10, 2002	3.720	3.741	3.720	3.741	600	-0.17(-4.32%)
May 09, 2002	3.880	3.910	3.880	3.910	1,000	+0.01(+0.26%)
May 08, 2002	3.900	3.980	3.650	3.900	28,500	+0.20(+5.41%)
May 07, 2002	3.920	4.050	3.700	3.700	55,400	-0.35(-8.64%)
May 06, 2002	4.110	4.110	3.900	4.050	48,600	-0.10(-2.41%)
May 03, 2002	4.195	4.270	3.900	4.150	33,500	-0.09(-2.12%)
May 02, 2002	4.131	4.440	4.130	4.240	35,000	-0.06(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.