Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.980	9.980	9.780	9.790	0	-0.18(-1.81%)
Aug 29, 2013	9.940	10.00	9.880	9.970	0	+0.04(+0.40%)
Aug 28, 2013	9.910	9.950	9.830	9.930	0	-0.01(-0.10%)
Aug 27, 2013	10.02	10.02	9.820	9.940	0	-0.11(-1.09%)
Aug 26, 2013	10.07	10.20	9.990	10.05	0	-0.08(-0.79%)
Aug 23, 2013	10.13	10.28	9.900	10.13	0	-0.02(-0.20%)
Aug 22, 2013	9.970	10.38	9.920	10.15	0	+0.23(+2.32%)
Aug 21, 2013	9.940	10.02	9.900	9.920	0	+0.00(+0.00%)
Aug 20, 2013	9.960	9.980	9.820	9.920	0	-0.02(-0.20%)
Aug 19, 2013	10.00	10.00	9.820	9.940	0	-0.01(-0.10%)
Aug 16, 2013	9.950	10.29	9.910	9.950	0	+0.04(+0.40%)
Aug 15, 2013	10.04	10.17	9.910	9.910	12,226	-0.14(-1.39%)
Aug 14, 2013	10.13	10.38	9.970	10.05	0	-0.07(-0.69%)
Aug 13, 2013	10.39	10.47	10.05	10.12	48,116	-0.27(-2.60%)
Aug 12, 2013	9.880	10.90	9.880	10.39	103,899	+0.51(+5.16%)
Aug 09, 2013	9.910	10.18	9.650	9.880	49,642	+0.09(+0.92%)
Aug 08, 2013	10.55	10.55	9.790	9.790	70,277	-0.76(-7.20%)
Aug 07, 2013	10.70	11.73	10.51	10.55	159,483	-0.91(-7.94%)
Aug 06, 2013	10.12	11.96	10.06	11.46	196,194	+2.07(+22.04%)
Aug 05, 2013	9.860	9.860	8.860	9.390	89,942	-0.51(-5.15%)
Aug 02, 2013	9.660	10.02	9.660	9.900	24,285	+0.19(+1.96%)
Aug 01, 2013	10.12	10.12	9.690	9.710	15,467	-0.33(-3.29%)
Jul 31, 2013	10.15	10.15	9.870	10.04	0	-0.08(-0.79%)
Jul 30, 2013	10.13	10.16	9.889	10.12	0	+0.15(+1.50%)
Jul 29, 2013	10.04	10.14	9.650	9.970	0	-0.07(-0.70%)
Jul 26, 2013	9.510	10.10	9.490	10.04	0	+0.55(+5.80%)
Jul 25, 2013	10.05	10.05	9.140	9.490	0	-0.59(-5.85%)
Jul 24, 2013	10.36	10.42	10.00	10.08	0	-0.22(-2.14%)
Jul 23, 2013	10.44	10.44	10.29	10.30	0	+0.01(+0.10%)
Jul 22, 2013	10.32	10.60	10.22	10.29	0	-0.05(-0.48%)
Jul 19, 2013	10.26	10.50	10.26	10.34	0	-0.12(-1.15%)
Jul 18, 2013	10.07	10.47	9.920	10.46	0	+0.49(+4.91%)
Jul 17, 2013	10.16	10.16	9.950	9.970	28,011	-0.18(-1.77%)
Jul 16, 2013	9.980	10.40	9.980	10.15	0	+0.00(+0.00%)
Jul 15, 2013	10.26	10.62	9.880	10.15	0	-0.37(-3.52%)
Jul 12, 2013	10.54	10.70	10.48	10.52	0	+0.04(+0.38%)
Jul 11, 2013	10.60	10.74	10.48	10.48	0	-0.03(-0.29%)
Jul 10, 2013	10.59	10.72	10.33	10.51	0	+0.05(+0.48%)
Jul 09, 2013	10.03	10.73	10.03	10.46	0	+0.29(+2.85%)
Jul 08, 2013	10.03	10.19	10.03	10.17	0	+0.19(+1.90%)
Jul 05, 2013	9.800	10.25	9.800	9.980	0	+0.36(+3.74%)
Jul 03, 2013	9.700	9.740	9.510	9.620	0	-0.08(-0.82%)
Jul 02, 2013	9.840	9.840	9.630	9.700	0	-0.10(-1.02%)
Jul 01, 2013	9.870	9.900	9.770	9.800	0	+0.20(+2.08%)
Jun 28, 2013	9.750	9.780	9.420	9.600	44,197	-0.18(-1.84%)
Jun 27, 2013	9.800	9.900	9.640	9.780	0	+0.02(+0.20%)
Jun 26, 2013	9.890	9.900	9.670	9.760	0	-0.07(-0.71%)
Jun 25, 2013	9.880	10.00	9.740	9.830	0	+0.08(+0.82%)
Jun 24, 2013	9.540	9.900	9.540	9.750	0	+0.26(+2.74%)
Jun 21, 2013	9.110	9.500	9.010	9.490	81,439	+0.35(+3.83%)
Jun 20, 2013	9.040	9.190	8.950	9.140	0	+0.16(+1.78%)
Jun 19, 2013	9.000	9.050	8.850	8.980	0	-0.01(-0.11%)
Jun 18, 2013	9.000	9.090	8.970	8.990	0	+0.02(+0.22%)
Jun 17, 2013	9.030	9.100	8.780	8.970	0	-0.02(-0.22%)
Jun 14, 2013	8.880	9.090	8.810	8.990	0	+0.06(+0.67%)
Jun 13, 2013	8.880	9.100	8.770	8.930	23,857	-0.02(-0.22%)
Jun 12, 2013	8.990	8.990	8.880	8.950	23,534	+0.08(+0.90%)
Jun 11, 2013	8.880	9.000	8.711	8.870	22,167	+0.01(+0.11%)
Jun 10, 2013	8.680	8.900	8.480	8.860	0	+0.33(+3.87%)
Jun 07, 2013	8.490	9.100	8.180	8.530	0	+0.18(+2.16%)
Jun 06, 2013	8.110	8.450	8.010	8.350	0	+0.25(+3.09%)
Jun 05, 2013	8.000	8.120	7.900	8.100	0	+0.19(+2.40%)
Jun 04, 2013	7.960	8.000	7.895	7.910	0	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.