Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.39	10.44	10.44	10.44	6,100	+0.08(+0.77%)
Aug 28, 2014	10.39	10.44	10.28	10.36	12,016	-0.12(-1.19%)
Aug 27, 2014	10.23	10.49	10.23	10.48	12,190	+0.00(+0.05%)
Aug 26, 2014	9.924	10.50	9.924	10.48	15,366	-0.01(-0.10%)
Aug 25, 2014	10.16	10.49	10.16	10.49	13,143	+0.32(+3.15%)
Aug 22, 2014	9.930	10.17	9.850	10.17	10,378	+0.14(+1.40%)
Aug 21, 2014	10.07	10.17	9.648	10.03	12,412	-0.14(-1.38%)
Aug 20, 2014	10.13	10.17	10.00	10.17	13,651	+0.05(+0.49%)
Aug 19, 2014	9.830	10.19	9.820	10.12	11,058	+0.01(+0.10%)
Aug 18, 2014	9.880	10.20	9.821	10.11	22,439	+0.23(+2.33%)
Aug 15, 2014	9.650	9.890	9.600	9.880	29,559	+0.20(+2.07%)
Aug 14, 2014	9.360	9.740	9.250	9.680	24,192	+0.31(+3.31%)
Aug 13, 2014	9.300	9.500	9.250	9.370	25,343	+0.05(+0.54%)
Aug 12, 2014	9.380	9.500	9.200	9.320	7,899	-0.15(-1.58%)
Aug 11, 2014	9.150	9.490	9.061	9.470	18,479	+0.48(+5.34%)
Aug 08, 2014	9.300	9.300	8.950	8.990	44,202	-0.66(-6.84%)
Aug 07, 2014	9.750	9.750	9.560	9.650	46,069	-0.09(-0.92%)
Aug 06, 2014	9.670	9.750	9.610	9.740	12,088	+0.09(+0.93%)
Aug 05, 2014	9.615	9.720	9.615	9.650	4,396	-0.05(-0.52%)
Aug 04, 2014	9.800	9.815	9.570	9.700	22,054	+0.09(+0.94%)
Aug 01, 2014	9.890	9.900	9.530	9.610	13,520	-0.29(-2.93%)
Jul 31, 2014	9.850	9.990	9.820	9.900	16,979	+0.00(+0.00%)
Jul 30, 2014	9.910	9.936	9.850	9.900	11,431	-0.02(-0.20%)
Jul 29, 2014	10.15	10.19	9.920	9.920	6,100	-0.32(-3.13%)
Jul 28, 2014	10.40	10.40	10.20	10.24	7,550	-0.10(-0.97%)
Jul 25, 2014	10.34	10.36	10.30	10.34	3,496	-0.04(-0.39%)
Jul 24, 2014	10.27	10.56	10.27	10.38	50,317	+0.19(+1.86%)
Jul 23, 2014	10.04	10.38	9.970	10.19	44,504	+0.14(+1.39%)
Jul 22, 2014	9.900	10.13	9.900	10.05	21,214	+0.10(+1.01%)
Jul 21, 2014	10.07	10.21	9.950	9.950	14,559	-0.18(-1.78%)
Jul 18, 2014	10.23	10.40	10.07	10.13	10,023	-0.16(-1.55%)
Jul 17, 2014	10.40	10.49	10.29	10.29	16,552	-0.11(-1.06%)
Jul 16, 2014	10.45	10.55	10.40	10.40	22,310	+0.05(+0.48%)
Jul 15, 2014	10.33	10.54	10.31	10.35	5,893	-0.07(-0.67%)
Jul 14, 2014	10.71	10.71	10.42	10.42	14,306	-0.26(-2.43%)
Jul 11, 2014	10.96	11.15	10.40	10.68	4,671	-0.35(-3.17%)
Jul 10, 2014	11.24	11.24	10.91	11.03	10,405	-0.42(-3.67%)
Jul 09, 2014	11.15	11.50	11.15	11.45	8,204	+0.05(+0.44%)
Jul 08, 2014	11.55	11.55	11.13	11.40	21,420	-0.18(-1.55%)
Jul 07, 2014	11.73	11.73	11.51	11.58	21,168	-0.24(-2.03%)
Jul 03, 2014	10.80	11.82	11.82	11.82	15,700	+1.09(+10.16%)
Jul 02, 2014	10.68	10.80	10.37	10.73	16,695	+0.10(+0.94%)
Jul 01, 2014	10.30	10.79	10.30	10.63	6,933	-0.03(-0.28%)
Jun 30, 2014	10.49	10.79	10.45	10.66	13,717	+0.36(+3.50%)
Jun 27, 2014	10.33	10.53	10.22	10.30	14,696	-0.03(-0.29%)
Jun 26, 2014	10.09	10.37	10.09	10.33	5,519	+0.06(+0.58%)
Jun 25, 2014	10.12	10.39	10.00	10.27	7,112	+0.18(+1.78%)
Jun 24, 2014	10.19	10.28	9.890	10.09	21,923	-0.19(-1.85%)
Jun 23, 2014	10.04	10.35	10.03	10.28	11,857	+0.17(+1.68%)
Jun 20, 2014	10.10	10.11	9.860	10.11	36,127	-0.07(-0.69%)
Jun 19, 2014	9.890	10.32	9.890	10.18	17,126	+0.30(+3.04%)
Jun 18, 2014	9.890	10.00	9.850	9.880	12,930	-0.02(-0.20%)
Jun 17, 2014	9.940	9.960	9.860	9.900	2,765	-0.07(-0.70%)
Jun 16, 2014	9.870	10.05	9.800	9.970	24,556	+0.13(+1.32%)
Jun 13, 2014	9.830	9.840	9.810	9.840	4,860	+0.01(+0.10%)
Jun 12, 2014	9.821	9.840	9.800	9.830	16,033	+0.02(+0.20%)
Jun 11, 2014	9.840	9.850	9.710	9.810	19,170	-0.03(-0.30%)
Jun 10, 2014	9.850	9.850	9.800	9.840	15,933	+0.03(+0.31%)
Jun 06, 2014	9.850	9.850	9.810	9.810	6,313	+0.01(+0.10%)
Jun 05, 2014	9.800	9.840	9.800	9.800	5,443	-0.03(-0.31%)
Jun 04, 2014	9.800	9.850	9.800	9.830	11,413	+0.02(+0.20%)
Jun 03, 2014	9.730	9.930	9.730	9.810	6,306	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.