Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.96	35.02	34.83	34.83	209,807	-0.10(-0.29%)
Jul 30, 2019	34.83	35.10	34.83	34.93	122,604	+0.10(+0.29%)
Jul 29, 2019	34.84	34.98	34.75	34.83	106,645	-0.14(-0.40%)
Jul 26, 2019	34.81	35.12	34.77	34.97	138,900	+0.24(+0.69%)
Jul 25, 2019	34.83	34.85	34.71	34.73	132,254	-0.10(-0.29%)
Jul 24, 2019	34.78	34.89	34.75	34.83	110,233	+0.06(+0.17%)
Jul 23, 2019	34.82	34.87	34.65	34.77	187,566	-0.08(-0.23%)
Jul 22, 2019	34.81	34.90	34.77	34.85	106,232	+0.12(+0.35%)
Jul 19, 2019	34.85	34.93	34.73	34.73	128,300	-0.02(-0.06%)
Jul 18, 2019	34.78	34.86	34.74	34.75	115,628	+0.00(+0.00%)
Jul 17, 2019	34.98	34.98	34.74	34.75	235,777	-0.24(-0.69%)
Jul 16, 2019	34.95	35.05	34.84	34.99	156,418	+0.02(+0.06%)
Jul 15, 2019	34.91	34.97	34.85	34.97	124,849	+0.10(+0.29%)
Jul 12, 2019	34.84	34.93	34.77	34.87	97,400	+0.08(+0.23%)
Jul 11, 2019	34.84	34.85	34.71	34.79	203,736	-0.01(-0.03%)
Jul 10, 2019	34.78	35.10	34.76	34.80	155,877	+0.09(+0.26%)
Jul 09, 2019	34.75	34.91	34.66	34.71	173,524	+0.01(+0.03%)
Jul 08, 2019	34.88	35.09	34.68	34.70	172,576	-0.12(-0.34%)
Jul 05, 2019	34.95	35.20	34.82	34.82	192,200	-0.18(-0.51%)
Jul 03, 2019	34.96	35.15	34.94	35.00	335,000	+0.04(+0.11%)
Jul 02, 2019	34.94	35.00	34.81	34.96	419,377	+0.07(+0.20%)
Jul 01, 2019	35.04	35.04	34.76	34.89	358,190	-0.15(-0.43%)
Jun 28, 2019	34.88	35.07	34.67	35.04	1,604,800	+0.15(+0.43%)
Jun 27, 2019	34.90	35.02	34.52	34.89	1,107,039	+0.09(+0.26%)
Jun 26, 2019	35.10	35.10	34.80	34.80	737,884	-0.29(-0.83%)
Jun 25, 2019	34.73	35.66	34.72	35.09	837,369	+0.25(+0.72%)
Jun 24, 2019	34.54	35.20	34.52	34.84	2,583,574	+10.46(+42.90%)
Jun 21, 2019	25.59	25.72	24.07	24.38	138,400	-1.48(-5.72%)
Jun 20, 2019	25.50	26.16	25.50	25.86	82,178	+0.69(+2.74%)
Jun 19, 2019	25.35	25.41	24.90	25.17	104,853	-0.13(-0.51%)
Jun 18, 2019	25.99	26.44	25.30	25.30	78,462	-0.43(-1.67%)
Jun 17, 2019	25.72	26.18	25.63	25.73	89,833	+0.01(+0.04%)
Jun 14, 2019	25.72	25.85	25.41	25.72	84,500	-0.08(-0.31%)
Jun 13, 2019	25.68	25.83	25.17	25.80	118,773	+0.13(+0.51%)
Jun 12, 2019	25.39	25.84	25.09	25.67	92,118	+0.28(+1.10%)
Jun 11, 2019	25.71	26.41	25.34	25.39	86,356	-0.10(-0.39%)
Jun 10, 2019	25.47	25.95	25.16	25.49	129,631	+0.24(+0.95%)
Jun 07, 2019	24.92	25.50	24.46	25.25	101,500	+0.42(+1.69%)
Jun 06, 2019	25.11	25.36	24.51	24.83	75,843	-0.30(-1.19%)
Jun 05, 2019	25.01	25.23	24.45	25.13	104,993	+0.31(+1.25%)
Jun 04, 2019	24.40	24.83	23.77	24.82	149,351	+0.79(+3.29%)
Jun 03, 2019	25.44	25.44	23.87	24.03	132,533	-1.52(-5.95%)
May 31, 2019	25.52	25.72	25.02	25.55	105,100	-0.27(-1.05%)
May 30, 2019	26.37	26.74	25.54	25.82	98,654	-0.33(-1.26%)
May 29, 2019	26.28	26.30	24.87	26.15	121,330	-0.45(-1.69%)
May 28, 2019	26.33	26.79	26.04	26.60	75,700	+0.18(+0.68%)
May 24, 2019	27.49	27.69	26.31	26.42	151,100	-0.91(-3.33%)
May 23, 2019	27.47	27.53	26.60	27.33	112,425	-0.37(-1.34%)
May 22, 2019	28.48	28.62	27.66	27.70	70,366	-0.91(-3.18%)
May 21, 2019	28.17	28.78	28.12	28.61	62,280	+0.60(+2.14%)
May 20, 2019	27.99	28.24	27.40	28.01	93,279	-0.13(-0.46%)
May 17, 2019	29.12	29.32	28.04	28.14	112,100	-1.36(-4.61%)
May 16, 2019	29.19	29.96	28.91	29.50	81,876	+0.30(+1.03%)
May 15, 2019	28.36	29.39	28.36	29.20	99,082	+0.65(+2.28%)
May 14, 2019	27.93	28.71	27.84	28.55	101,397	+0.77(+2.77%)
May 13, 2019	28.12	28.12	27.14	27.78	122,572	-1.23(-4.24%)
May 10, 2019	28.68	29.11	27.90	29.01	78,900	+0.14(+0.48%)
May 09, 2019	29.47	29.50	28.15	28.87	133,694	-0.96(-3.22%)
May 08, 2019	29.48	30.22	29.12	29.83	112,825	+0.34(+1.15%)
May 07, 2019	29.73	30.21	29.25	29.49	144,644	-0.51(-1.70%)
May 06, 2019	28.31	30.06	27.93	30.00	207,326	+1.18(+4.09%)
May 03, 2019	28.29	29.30	27.88	28.82	145,600	+0.46(+1.62%)
May 02, 2019	27.71	28.43	27.38	28.36	122,674	+0.65(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.