Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	84.50	84.58	81.05	81.28	217,800	-2.88(-3.42%)
Jan 30, 2020	83.52	84.28	82.38	84.16	114,367	+0.12(+0.14%)
Jan 29, 2020	84.31	84.89	83.68	84.04	85,624	-0.44(-0.52%)
Jan 28, 2020	84.08	85.55	83.92	84.48	145,915	+1.09(+1.31%)
Jan 27, 2020	82.56	84.33	81.88	83.39	254,418	-0.66(-0.79%)
Jan 24, 2020	86.39	86.39	83.72	84.05	155,500	-2.10(-2.44%)
Jan 23, 2020	86.62	86.80	85.55	86.15	218,537	-0.57(-0.66%)
Jan 22, 2020	87.18	87.86	86.71	86.72	121,596	-0.26(-0.30%)
Jan 21, 2020	85.48	87.07	85.33	86.98	147,984	+1.05(+1.22%)
Jan 17, 2020	88.12	89.15	85.84	85.93	239,300	-1.59(-1.82%)
Jan 16, 2020	86.08	87.68	86.00	87.52	201,085	+2.07(+2.42%)
Jan 15, 2020	83.51	85.78	83.51	85.45	201,511	+1.67(+1.99%)
Jan 14, 2020	82.84	84.54	82.49	83.78	348,667	+0.39(+0.47%)
Jan 13, 2020	81.43	83.45	81.16	83.39	185,949	+1.83(+2.24%)
Jan 10, 2020	81.69	82.53	80.87	81.56	147,600	+0.24(+0.30%)
Jan 09, 2020	82.19	82.29	80.93	81.32	242,448	-0.34(-0.42%)
Jan 08, 2020	81.33	82.35	80.97	81.66	144,609	+0.45(+0.55%)
Jan 07, 2020	82.71	82.71	80.95	81.21	146,789	-1.76(-2.12%)
Jan 06, 2020	81.25	83.34	80.89	82.97	149,318	+0.78(+0.95%)
Jan 03, 2020	80.80	82.38	80.05	82.19	209,100	+0.60(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.