Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.30	55.41	54.96	55.20	8,492,316	-0.36(-0.65%)
Feb 27, 2019	55.59	55.76	55.30	55.57	5,516,142	-0.66(-1.18%)
Feb 26, 2019	55.79	56.37	55.70	56.23	8,091,261	-0.19(-0.34%)
Feb 25, 2019	56.42	56.67	56.29	56.42	6,812,673	+1.02(+1.84%)
Feb 22, 2019	55.18	55.40	54.95	55.40	4,463,090	+1.05(+1.92%)
Feb 21, 2019	54.63	54.64	54.17	54.36	3,635,014	-0.12(-0.22%)
Feb 20, 2019	54.40	54.88	54.34	54.48	5,831,921	+0.34(+0.62%)
Feb 19, 2019	53.46	54.30	53.44	54.14	4,391,646	+0.67(+1.26%)
Feb 15, 2019	53.63	53.72	53.26	53.47	5,360,371	-0.37(-0.69%)
Feb 14, 2019	53.70	54.03	53.42	53.84	8,672,540	-0.26(-0.49%)
Feb 13, 2019	54.47	54.55	54.02	54.10	5,477,002	+0.30(+0.56%)
Feb 12, 2019	53.99	54.13	53.78	53.80	9,154,173	+0.20(+0.37%)
Feb 11, 2019	53.89	54.00	53.58	53.60	3,708,981	+0.16(+0.31%)
Feb 08, 2019	53.18	53.51	52.94	53.44	4,917,504	+0.05(+0.10%)
Feb 07, 2019	53.68	53.99	52.83	53.39	4,770,864	-0.79(-1.46%)
Feb 06, 2019	54.80	54.80	54.04	54.18	4,847,076	-0.56(-1.03%)
Feb 05, 2019	54.08	54.81	53.93	54.74	4,484,694	+0.98(+1.83%)
Feb 04, 2019	53.48	53.87	53.46	53.76	3,299,212	+0.15(+0.29%)
Feb 01, 2019	53.55	53.75	53.38	53.60	4,625,962	-0.33(-0.61%)
Jan 31, 2019	53.48	53.96	53.40	53.93	13,217,563	+0.67(+1.26%)
Jan 30, 2019	52.59	53.39	52.44	53.26	11,440,817	+1.09(+2.09%)
Jan 29, 2019	52.34	52.48	52.00	52.17	5,863,408	-0.02(-0.03%)
Jan 28, 2019	51.95	52.20	51.66	52.18	10,147,496	-0.41(-0.78%)
Jan 25, 2019	52.31	52.80	52.31	52.59	11,648,376	+0.93(+1.80%)
Jan 24, 2019	51.18	51.72	51.06	51.67	5,730,557	+0.67(+1.32%)
Jan 23, 2019	51.18	51.23	50.62	50.99	3,665,533	+0.37(+0.74%)
Jan 22, 2019	51.08	51.13	50.25	50.62	5,515,956	-1.35(-2.59%)
Jan 18, 2019	51.81	52.19	51.57	51.97	10,718,763	+0.64(+1.24%)
Jan 17, 2019	50.63	51.72	50.58	51.33	7,291,837	+0.33(+0.65%)
Jan 16, 2019	50.67	51.28	50.67	51.00	6,159,914	+0.74(+1.47%)
Jan 15, 2019	50.08	50.57	50.05	50.26	3,973,461	+0.59(+1.19%)
Jan 14, 2019	49.42	49.91	49.36	49.67	3,646,724	-0.60(-1.19%)
Jan 11, 2019	50.16	50.38	50.02	50.27	3,286,474	-0.34(-0.66%)
Jan 10, 2019	50.04	50.66	49.90	50.60	5,924,555	+0.41(+0.82%)
Jan 09, 2019	49.75	50.58	49.71	50.19	5,952,907	+1.10(+2.24%)
Jan 08, 2019	49.03	49.24	48.53	49.09	5,711,319	+0.37(+0.77%)
Jan 07, 2019	48.24	48.85	48.07	48.72	5,355,599	+0.46(+0.96%)
Jan 04, 2019	47.45	48.61	47.30	48.26	7,479,027	+1.88(+4.06%)
Jan 03, 2019	46.87	46.96	46.25	46.37	5,724,431	-1.21(-2.54%)
Jan 02, 2019	46.92	47.64	46.86	47.58	5,640,807	-0.26(-0.55%)
Dec 31, 2018	48.68	48.68	47.67	47.85	4,517,967	-0.15(-0.30%)
Dec 28, 2018	48.11	48.41	47.78	47.99	7,700,296	+0.12(+0.25%)
Dec 27, 2018	47.15	47.89	46.87	47.87	11,619,454	-0.27(-0.57%)
Dec 26, 2018	47.26	48.17	46.61	48.15	9,062,158	+1.20(+2.56%)
Dec 24, 2018	46.96	47.67	46.92	46.95	7,466,270	-0.39(-0.83%)
Dec 21, 2018	47.98	48.22	47.08	47.34	13,023,936	-0.33(-0.69%)
Dec 20, 2018	47.79	48.10	47.26	47.67	15,263,864	-0.06(-0.13%)
Dec 19, 2018	48.79	49.05	47.22	47.73	16,012,029	-0.99(-2.03%)
Dec 18, 2018	49.13	49.33	48.67	48.72	12,411,532	-0.33(-0.68%)
Dec 17, 2018	49.67	49.84	48.77	49.05	7,405,384	-0.99(-1.98%)
Dec 14, 2018	49.93	50.41	49.77	50.04	8,673,032	-0.71(-1.40%)
Dec 13, 2018	50.94	51.11	50.66	50.75	7,311,456	+0.23(+0.45%)
Dec 12, 2018	50.98	51.26	50.52	50.53	7,500,785	+0.59(+1.19%)
Dec 11, 2018	50.28	50.38	49.53	49.93	11,862,168	+0.41(+0.82%)
Dec 10, 2018	49.39	49.74	48.64	49.53	17,404,844	-0.32(-0.65%)
Dec 07, 2018	50.62	51.07	49.66	49.85	10,026,000	-0.90(-1.77%)
Dec 06, 2018	49.88	50.77	49.67	50.75	12,327,146	-0.95(-1.85%)
Dec 04, 2018	52.86	53.03	51.46	51.71	10,674,945	-1.01(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.