Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.835	2.852	2.804	2.831	237,591	+0.01(+0.24%)
Nov 29, 2012	2.780	2.824	2.776	2.824	193,705	+0.06(+2.24%)
Nov 28, 2012	2.800	2.814	2.721	2.763	261,965	-0.04(-1.59%)
Nov 27, 2012	2.807	2.818	2.793	2.807	166,148	-0.01(-0.37%)
Nov 26, 2012	2.804	2.818	2.756	2.818	218,755	+0.01(+0.49%)
Nov 23, 2012	2.800	2.811	2.780	2.804	72,727	+0.02(+0.62%)
Nov 21, 2012	2.748	2.787	2.711	2.787	114,204	+0.05(+1.76%)
Nov 20, 2012	2.797	2.811	2.711	2.738	147,897	-0.07(-2.57%)
Nov 19, 2012	2.676	2.818	2.652	2.811	352,671	+0.17(+6.52%)
Nov 16, 2012	2.563	2.654	2.494	2.639	619,680	+0.07(+2.81%)
Nov 15, 2012	2.535	2.613	2.525	2.566	566,300	-0.02(-0.80%)
Nov 14, 2012	2.747	2.805	2.580	2.587	749,353	-0.15(-5.60%)
Nov 13, 2012	2.894	2.952	2.730	2.740	550,219	-0.16(-5.41%)
Nov 12, 2012	2.904	2.945	2.877	2.897	199,322	+0.01(+0.35%)
Nov 09, 2012	2.931	2.931	2.873	2.887	250,764	-0.04(-1.51%)
Nov 08, 2012	2.955	2.965	2.931	2.931	182,793	-0.02(-0.58%)
Nov 07, 2012	2.986	2.986	2.938	2.948	275,857	-0.06(-1.93%)
Nov 06, 2012	2.986	3.013	2.952	3.006	141,329	+0.02(+0.57%)
Nov 05, 2012	2.999	3.037	2.959	2.989	154,012	-0.03(-1.02%)
Nov 02, 2012	3.051	3.064	3.000	3.020	184,245	-0.03(-1.01%)
Nov 01, 2012	3.034	3.074	3.023	3.051	262,056	+0.02(+0.56%)
Oct 31, 2012	2.999	3.034	2.986	3.034	173,032	+0.04(+1.48%)
Oct 26, 2012	2.965	2.989	2.989	2.989	125,275	+0.01(+0.23%)
Oct 25, 2012	2.959	2.997	2.928	2.982	156,033	+0.04(+1.39%)
Oct 24, 2012	2.982	3.027	2.931	2.942	139,521	-0.03(-0.92%)
Oct 23, 2012	2.945	2.986	2.911	2.969	171,621	-0.06(-2.13%)
Oct 19, 2012	3.037	3.061	3.025	3.034	261,869	-0.03(-1.00%)
Oct 18, 2012	3.071	3.074	3.051	3.064	324,744	+0.01(+0.45%)
Oct 17, 2012	3.037	3.051	3.027	3.051	319,025	+0.03(+0.99%)
Oct 16, 2012	3.040	3.044	3.003	3.021	329,386	+0.00(+0.13%)
Oct 15, 2012	2.963	3.030	2.956	3.017	295,066	+0.05(+1.71%)
Oct 12, 2012	3.007	3.027	2.966	2.966	177,575	-0.04(-1.35%)
Oct 11, 2012	3.024	3.034	2.996	3.007	155,370	+0.00(+0.11%)
Oct 10, 2012	2.976	3.024	2.976	3.003	116,003	+0.02(+0.57%)
Oct 09, 2012	2.986	3.017	2.966	2.986	216,484	-0.02(-0.56%)
Oct 08, 2012	2.946	3.017	2.946	3.003	230,002	+0.04(+1.37%)
Oct 05, 2012	2.990	3.017	2.953	2.963	158,883	-0.03(-0.91%)
Oct 04, 2012	2.996	3.007	2.959	2.990	113,919	+0.02(+0.57%)
Oct 03, 2012	2.963	3.000	2.949	2.973	194,710	+0.02(+0.80%)
Oct 02, 2012	2.946	2.956	2.905	2.949	424,878	-0.00(-0.11%)
Oct 01, 2012	2.986	3.000	2.915	2.953	312,402	-0.01(-0.23%)
Sep 28, 2012	2.990	3.017	2.956	2.959	199,775	-0.03(-1.02%)
Sep 27, 2012	2.946	3.013	2.946	2.990	193,622	+0.04(+1.49%)
Sep 26, 2012	2.909	2.956	2.909	2.946	205,680	+0.03(+1.04%)
Sep 25, 2012	2.996	3.033	2.898	2.915	448,923	-0.07(-2.49%)
Sep 24, 2012	2.929	2.998	2.885	2.990	304,534	+0.04(+1.49%)
Sep 21, 2012	2.996	3.007	2.936	2.946	363,602	-0.02(-0.57%)
Sep 20, 2012	3.010	3.011	2.946	2.963	157,960	-0.06(-2.12%)
Sep 19, 2012	3.010	3.068	2.996	3.027	255,173	+0.01(+0.45%)
Sep 18, 2012	3.020	3.024	2.936	3.013	720,818	-0.06(-1.87%)
Sep 17, 2012	3.030	3.071	2.993	3.071	408,261	+0.00(+0.11%)
Sep 14, 2012	3.014	3.084	3.004	3.068	506,688	+0.06(+2.12%)
Sep 13, 2012	2.967	3.007	2.937	3.004	249,134	+0.04(+1.24%)
Sep 12, 2012	2.940	2.970	2.937	2.967	254,759	+0.03(+1.03%)
Sep 11, 2012	2.937	2.947	2.927	2.937	245,049	+0.00(+0.11%)
Sep 10, 2012	2.920	2.943	2.920	2.933	288,426	+0.01(+0.46%)
Sep 07, 2012	2.937	2.943	2.916	2.920	256,213	+0.00(+0.00%)
Sep 06, 2012	2.913	2.937	2.893	2.920	321,255	+0.03(+0.93%)
Sep 05, 2012	2.896	2.910	2.866	2.893	166,414	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.