Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.162	4.175	4.122	4.122	147,115	-0.02(-0.58%)
Feb 27, 2003	4.154	4.159	4.122	4.146	60,355	+0.00(+0.06%)
Feb 26, 2003	4.157	4.157	4.109	4.143	73,557	+0.01(+0.19%)
Feb 25, 2003	4.173	4.173	4.122	4.136	77,707	-0.04(-0.95%)
Feb 24, 2003	4.181	4.189	4.162	4.175	104,112	+0.00(+0.00%)
Feb 21, 2003	4.170	4.175	4.154	4.175	44,511	+0.00(+0.00%)
Feb 20, 2003	4.162	4.175	4.157	4.175	64,127	+0.01(+0.13%)
Feb 19, 2003	4.186	4.215	4.162	4.170	75,066	-0.04(-0.94%)
Feb 18, 2003	4.202	4.242	4.175	4.210	68,276	-0.03(-0.75%)
Feb 14, 2003	4.260	4.265	4.204	4.242	50,170	-0.02(-0.56%)
Feb 13, 2003	4.226	4.265	4.215	4.265	55,073	+0.05(+1.20%)
Feb 12, 2003	4.242	4.252	4.189	4.215	70,539	+0.00(+0.00%)
Feb 11, 2003	4.204	4.228	4.202	4.215	67,899	-0.01(-0.13%)
Feb 10, 2003	4.255	4.255	4.207	4.220	76,575	-0.01(-0.25%)
Feb 07, 2003	4.242	4.252	4.228	4.231	100,717	+0.00(+0.06%)
Feb 06, 2003	4.295	4.295	4.228	4.228	50,547	-0.02(-0.37%)
Feb 05, 2003	4.231	4.287	4.204	4.244	341,760	+0.03(+0.69%)
Feb 04, 2003	4.268	4.268	4.215	4.215	243,306	-0.03(-0.82%)
Feb 03, 2003	4.334	4.334	4.250	4.250	52,433	-0.04(-1.04%)
Jan 31, 2003	4.361	4.361	4.242	4.295	141,457	+0.05(+1.06%)
Jan 30, 2003	4.321	4.318	4.242	4.250	62,241	-0.10(-2.26%)
Jan 29, 2003	4.250	4.348	4.242	4.348	23,764	+0.10(+2.24%)
Jan 28, 2003	4.374	4.374	4.215	4.252	62,995	-0.03(-0.80%)
Jan 27, 2003	4.271	4.411	4.260	4.287	71,671	+0.02(+0.37%)
Jan 24, 2003	4.244	4.295	4.197	4.271	60,355	-0.06(-1.47%)
Jan 23, 2003	4.337	4.337	4.228	4.334	31,309	+0.10(+2.38%)
Jan 22, 2003	4.310	4.310	4.226	4.234	46,020	-0.04(-0.87%)
Jan 21, 2003	4.340	4.340	4.271	4.271	83,365	-0.00(-0.06%)
Jan 17, 2003	4.353	4.414	4.271	4.273	36,967	-0.08(-1.89%)
Jan 16, 2003	4.390	4.409	4.321	4.356	21,124	+0.05(+1.05%)
Jan 15, 2003	4.390	4.390	4.250	4.310	90,909	-0.12(-2.63%)
Jan 14, 2003	4.358	4.440	4.358	4.427	29,423	+0.11(+2.45%)
Jan 13, 2003	4.303	4.401	4.295	4.321	30,177	-0.00(-0.06%)
Jan 10, 2003	4.371	4.371	4.265	4.324	72,048	-0.05(-1.09%)
Jan 09, 2003	4.289	4.374	4.289	4.371	47,152	+0.10(+2.36%)
Jan 08, 2003	4.427	4.427	4.271	4.271	65,636	-0.14(-3.08%)
Jan 07, 2003	4.509	4.544	4.403	4.406	90,532	-0.04(-0.94%)
Jan 06, 2003	4.440	4.507	4.382	4.448	139,193	+0.08(+1.94%)
Jan 03, 2003	4.438	4.440	4.364	4.364	57,337	-0.07(-1.67%)
Jan 02, 2003	4.451	4.451	4.377	4.438	46,397	+0.07(+1.64%)
Dec 31, 2002	4.236	4.507	4.154	4.366	138,816	+0.17(+4.04%)
Dec 30, 2002	4.356	4.356	4.175	4.197	83,365	-0.07(-1.68%)
Dec 27, 2002	4.303	4.364	4.252	4.268	54,696	-0.08(-1.89%)
Dec 26, 2002	4.406	4.419	4.268	4.350	72,048	+0.06(+1.48%)
Dec 24, 2002	4.401	4.406	4.287	4.287	11,316	-0.10(-2.36%)
Dec 23, 2002	4.382	4.440	4.220	4.390	70,539	-0.04(-0.84%)
Dec 20, 2002	4.427	4.440	4.271	4.427	110,902	+0.10(+2.20%)
Dec 19, 2002	4.464	4.464	4.281	4.332	71,671	-0.16(-3.60%)
Dec 18, 2002	4.395	4.493	4.334	4.493	57,714	+0.14(+3.28%)
Dec 17, 2002	4.292	4.401	4.268	4.351	79,593	+0.09(+1.99%)
Dec 16, 2002	4.149	4.265	4.149	4.265	59,223	+0.12(+2.81%)
Dec 13, 2002	4.244	4.244	4.128	4.149	44,511	-0.12(-2.80%)
Dec 12, 2002	4.255	4.324	4.242	4.268	74,689	+0.00(+0.00%)
Dec 11, 2002	4.212	4.287	4.175	4.268	33,949	+0.01(+0.12%)
Dec 10, 2002	4.223	4.295	4.175	4.263	46,397	+0.07(+1.71%)
Dec 09, 2002	4.308	4.308	4.106	4.191	59,977	-0.11(-2.47%)
Dec 06, 2002	4.374	4.411	4.157	4.297	61,109	-0.10(-2.23%)
Dec 05, 2002	4.361	4.409	4.361	4.395	46,775	+0.01(+0.30%)
Dec 04, 2002	4.379	4.432	4.300	4.382	46,775	-0.03(-0.72%)
Dec 03, 2002	4.427	4.462	4.340	4.414	35,458	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.