Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.9380	0.9704	0.9005	0.9392	851,103	+0.02(+1.76%)
Jun 29, 2009	0.9667	0.9667	0.9180	0.9230	740,697	-0.05(-5.13%)
Jun 26, 2009	0.9143	0.9729	0.9118	0.9729	2,014,442	+0.05(+5.83%)
Jun 25, 2009	0.8893	0.9193	0.8769	0.9193	721,607	+0.01(+1.52%)
Jun 24, 2009	0.8981	0.9193	0.8769	0.9055	745,379	+0.03(+3.12%)
Jun 23, 2009	0.8943	0.9143	0.8744	0.8781	510,575	-0.01(-1.26%)
Jun 22, 2009	0.9180	0.9242	0.8893	0.8893	937,458	-0.05(-4.93%)
Jun 19, 2009	0.9305	0.9467	0.9080	0.9355	958,656	+0.02(+2.32%)
Jun 18, 2009	0.9380	0.9430	0.9105	0.9143	494,292	-0.01(-1.21%)
Jun 17, 2009	0.9157	0.9353	0.8814	0.9255	1,132,348	+0.01(+1.07%)
Jun 16, 2009	0.9304	0.9353	0.9084	0.9157	698,808	-0.01(-1.19%)
Jun 15, 2009	0.8937	0.9279	0.8875	0.9267	675,641	+0.00(+0.53%)
Jun 12, 2009	0.9084	0.9279	0.8900	0.9218	651,617	+0.02(+2.73%)
Jun 11, 2009	0.8937	0.9267	0.8802	0.8973	838,777	+0.02(+1.81%)
Jun 10, 2009	0.9059	0.9304	0.8569	0.8814	1,600,630	-0.03(-2.97%)
Jun 09, 2009	0.9096	0.9377	0.9059	0.9084	911,322	-0.01(-1.59%)
Jun 08, 2009	0.9279	0.9488	0.9181	0.9230	1,018,339	-0.02(-2.20%)
Jun 05, 2009	0.9573	0.9598	0.9353	0.9439	988,344	-0.00(-0.52%)
Jun 04, 2009	0.9133	0.9549	0.9010	0.9488	1,296,554	+0.04(+4.59%)
Jun 03, 2009	0.8998	0.9096	0.8826	0.9071	570,618	+0.01(+0.82%)
Jun 02, 2009	0.9169	0.9169	0.8790	0.8998	1,176,312	-0.01(-1.61%)
Jun 01, 2009	0.8888	0.9169	0.8802	0.9145	1,372,440	+0.04(+4.77%)
May 29, 2009	0.8618	0.8729	0.8337	0.8729	875,307	+0.01(+1.71%)
May 28, 2009	0.8361	0.8778	0.8325	0.8582	1,011,592	+0.03(+3.54%)
May 27, 2009	0.8937	0.8998	0.8239	0.8288	1,170,855	-0.06(-6.62%)
May 26, 2009	0.8479	0.8887	0.8479	0.8875	829,378	+0.04(+4.38%)
May 22, 2009	0.8599	0.8743	0.8467	0.8503	550,254	-0.00(-0.56%)
May 21, 2009	0.8539	0.8719	0.8407	0.8551	731,402	-0.01(-0.70%)
May 20, 2009	0.9008	0.9044	0.8587	0.8611	1,127,095	-0.03(-3.24%)
May 19, 2009	0.8875	0.8996	0.8707	0.8899	877,996	+0.01(+1.51%)
May 18, 2009	0.8251	0.8779	0.7807	0.8767	1,015,247	+0.06(+7.99%)
May 15, 2009	0.8347	0.8467	0.7987	0.8119	1,468,625	-0.03(-3.15%)
May 14, 2009	0.8335	0.8563	0.8131	0.8383	1,236,803	+0.02(+2.65%)
May 13, 2009	0.9128	0.9140	0.8155	0.8167	2,034,051	-0.09(-9.45%)
May 12, 2009	0.8635	0.9152	0.8347	0.9020	2,683,039	+0.07(+8.21%)
May 11, 2009	0.8047	0.8455	0.7759	0.8335	1,879,963	+0.03(+3.43%)
May 08, 2009	0.7698	0.8059	0.7698	0.8059	1,164,039	+0.06(+7.53%)
May 07, 2009	0.7819	0.7819	0.7410	0.7494	978,104	-0.01(-1.73%)
May 06, 2009	0.7470	0.7783	0.7458	0.7626	1,445,453	+0.00(+0.00%)
May 05, 2009	0.7602	0.7674	0.7266	0.7626	1,683,720	+0.00(+0.35%)
May 04, 2009	0.7711	0.8323	0.7566	0.7600	1,851,870	-0.02(-2.20%)
May 01, 2009	0.8095	0.8119	0.7686	0.7771	848,196	-0.03(-3.58%)
Apr 30, 2009	0.7855	0.8107	0.7831	0.8059	1,305,953	+0.03(+3.55%)
Apr 29, 2009	0.7734	0.7807	0.7494	0.7783	1,001,026	+0.01(+1.57%)
Apr 28, 2009	0.7206	0.7686	0.7146	0.7662	1,245,180	+0.05(+6.33%)
Apr 27, 2009	0.7206	0.7410	0.7146	0.7206	1,168,519	+0.00(+0.67%)
Apr 24, 2009	0.6954	0.7218	0.6894	0.7158	1,444,637	+0.03(+3.83%)
Apr 23, 2009	0.7206	0.7242	0.6774	0.6894	1,093,199	-0.00(-0.69%)
Apr 22, 2009	0.7153	0.7376	0.6907	0.6942	1,367,416	-0.02(-3.43%)
Apr 21, 2009	0.6801	0.7294	0.6754	0.7188	1,562,068	+0.04(+6.42%)
Apr 20, 2009	0.7036	0.7235	0.6567	0.6754	1,716,911	-0.06(-7.54%)
Apr 17, 2009	0.7305	0.7446	0.6449	0.7305	3,110,730	-0.01(-1.89%)
Apr 16, 2009	0.7036	0.7575	0.7036	0.7446	942,473	+0.03(+4.61%)
Apr 15, 2009	0.7270	0.7270	0.6860	0.7118	1,825,311	-0.02(-2.88%)
Apr 14, 2009	0.7786	0.7974	0.7270	0.7329	1,220,154	-0.05(-5.87%)
Apr 13, 2009	0.7868	0.7868	0.7423	0.7786	1,124,111	+0.01(+1.22%)
Apr 09, 2009	0.7270	0.7716	0.7165	0.7692	1,848,865	+0.07(+9.52%)
Apr 08, 2009	0.6543	0.7024	0.6520	0.7024	1,147,581	+0.06(+9.11%)
Apr 07, 2009	0.6449	0.6883	0.6356	0.6438	2,531,951	-0.03(-3.85%)
Apr 06, 2009	0.7493	0.7915	0.6051	0.6696	5,860,828	-0.12(-14.90%)
Apr 03, 2009	0.7704	0.7874	0.7622	0.7868	762,839	+0.00(+0.00%)
Apr 02, 2009	0.7997	0.8009	0.7622	0.7868	1,535,128	+0.04(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.