Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.24	34.28	34.08	34.08	7,664	-0.38(-1.11%)
Nov 27, 2019	34.28	34.52	34.28	34.46	2,341	+0.24(+0.69%)
Nov 26, 2019	34.31	34.43	34.22	34.22	4,584	-0.10(-0.28%)
Nov 25, 2019	33.62	34.36	33.62	34.32	4,532	+0.67(+1.98%)
Nov 22, 2019	33.44	33.68	33.44	33.65	3,619	+0.23(+0.70%)
Nov 21, 2019	33.29	33.47	33.29	33.42	11,982	-0.17(-0.52%)
Nov 20, 2019	33.56	33.81	33.32	33.59	3,568	-0.26(-0.77%)
Nov 19, 2019	33.84	34.02	33.81	33.85	2,120	-0.16(-0.47%)
Nov 18, 2019	34.03	34.04	33.91	34.01	10,338	-0.25(-0.73%)
Nov 15, 2019	34.19	34.43	34.13	34.26	2,235	+0.13(+0.39%)
Nov 14, 2019	34.05	34.39	34.05	34.13	7,487	-0.16(-0.47%)
Nov 13, 2019	34.22	34.32	34.15	34.29	5,661	-0.22(-0.63%)
Nov 12, 2019	34.80	34.82	34.50	34.50	3,062	-0.08(-0.24%)
Nov 11, 2019	34.46	34.59	34.41	34.59	1,933	-0.24(-0.70%)
Nov 08, 2019	34.63	34.85	34.49	34.83	13,519	+0.03(+0.09%)
Nov 07, 2019	35.03	35.03	34.69	34.80	16,759	+0.20(+0.56%)
Nov 06, 2019	34.65	34.76	34.45	34.61	4,971	-0.08(-0.22%)
Nov 05, 2019	34.71	35.11	34.63	34.68	30,100	+0.24(+0.71%)
Nov 04, 2019	34.14	34.50	34.14	34.44	2,239	+0.73(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.