Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.79	37.79	36.52	36.55	52,839	-1.43(-3.77%)
Nov 27, 2020	38.41	38.41	37.70	37.98	61,234	-0.31(-0.82%)
Nov 25, 2020	38.82	38.82	37.89	38.29	28,569	-0.53(-1.36%)
Nov 24, 2020	38.18	38.97	38.18	38.82	40,160	+1.37(+3.65%)
Nov 23, 2020	36.99	37.58	36.96	37.45	23,133	+1.05(+2.89%)
Nov 20, 2020	36.48	36.48	36.11	36.40	65,015	-0.19(-0.53%)
Nov 19, 2020	36.32	36.62	36.08	36.59	8,181	+0.06(+0.16%)
Nov 18, 2020	37.29	37.37	36.53	36.53	61,369	-0.45(-1.23%)
Nov 17, 2020	36.65	37.14	36.18	36.99	22,285	+0.08(+0.21%)
Nov 16, 2020	36.65	37.00	36.21	36.91	128,070	+1.39(+3.90%)
Nov 13, 2020	34.56	35.57	34.56	35.52	11,553	+1.18(+3.44%)
Nov 12, 2020	34.52	34.87	34.06	34.34	113,864	-0.89(-2.52%)
Nov 11, 2020	36.27	36.27	34.95	35.23	361,435	-0.67(-1.87%)
Nov 10, 2020	35.06	36.09	34.95	35.90	290,716	+1.09(+3.15%)
Nov 09, 2020	35.17	35.51	33.71	34.81	68,988	+3.35(+10.65%)
Nov 06, 2020	32.03	32.12	31.46	31.46	17,750	-0.54(-1.69%)
Nov 05, 2020	31.32	32.10	31.32	32.00	47,750	+0.93(+2.99%)
Nov 04, 2020	31.17	31.54	31.00	31.07	8,255	-1.15(-3.56%)
Nov 03, 2020	31.96	32.35	31.86	32.22	19,183	+0.97(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.