Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	48.84	48.84	48.06	48.37	20,489	-0.96(-1.95%)
Nov 29, 2021	50.33	50.33	49.29	49.33	9,857	-0.31(-0.62%)
Nov 26, 2021	49.88	49.98	48.99	49.64	34,792	-1.83(-3.55%)
Nov 24, 2021	51.39	51.68	51.39	51.47	5,862	-0.29(-0.56%)
Nov 23, 2021	51.57	51.81	51.43	51.76	5,778	+0.22(+0.43%)
Nov 22, 2021	51.51	52.06	51.51	51.54	197,087	+0.61(+1.19%)
Nov 19, 2021	50.88	51.28	50.88	50.93	9,910	-0.45(-0.87%)
Nov 18, 2021	51.77	51.42	51.30	51.38	13,919	-0.31(-0.59%)
Nov 17, 2021	51.67	51.73	51.42	51.68	47,465	-0.49(-0.94%)
Nov 16, 2021	52.08	52.33	51.97	52.17	11,657	+0.05(+0.10%)
Nov 15, 2021	52.34	52.34	52.05	52.12	9,728	+0.04(+0.07%)
Nov 12, 2021	52.23	52.26	52.05	52.09	6,791	-0.09(-0.17%)
Nov 11, 2021	51.95	52.33	51.95	52.17	10,118	+0.36(+0.69%)
Nov 10, 2021	51.92			51.82	22,417	-0.19(-0.36%)
Nov 09, 2021	51.83	52.13	51.80	52.00	20,642	-0.13(-0.25%)
Nov 08, 2021	52.53	52.56	52.05	52.13	15,932	-0.03(-0.06%)
Nov 05, 2021	51.71	52.41	51.71	52.16	14,019	+0.82(+1.59%)
Nov 04, 2021	51.92	51.98	51.10	51.34	14,048	-0.37(-0.71%)
Nov 03, 2021	50.65	51.94	50.65	51.71	15,816	+1.01(+1.99%)
Nov 02, 2021	50.73	50.73	50.48	50.70	20,584	-0.23(-0.45%)
Nov 01, 2021	49.91	50.98	49.68	50.93	25,083	+1.25(+2.52%)
Oct 29, 2021	49.85	50.06	49.49	49.68	34,954	-0.22(-0.44%)
Oct 28, 2021	49.58	49.90		49.90	7,302	+0.65(+1.31%)
Oct 27, 2021	49.98	50.18	49.24	49.25	22,831	-1.05(-2.09%)
Oct 26, 2021	50.87		50.27	50.30	13,976	-0.52(-1.02%)
Oct 25, 2021	50.53	50.85	50.53	50.82	14,838	+0.39(+0.76%)
Oct 22, 2021	50.46	50.69	50.26	50.44	13,925	+0.01(+0.02%)
Oct 21, 2021	50.36	50.56	50.11	50.43	13,866	+0.03(+0.06%)
Oct 20, 2021	49.77	50.40	49.69	50.40	35,694	+0.59(+1.18%)
Oct 19, 2021	50.03	50.03	49.51	49.81	166,878	+0.06(+0.12%)
Oct 18, 2021	49.70	49.96	49.63	49.76	54,693	-0.12(-0.23%)
Oct 15, 2021	50.52	50.57	49.86	49.87	28,112	-0.19(-0.38%)
Oct 14, 2021	49.70	50.08	49.70	50.06	28,603	+0.64(+1.29%)
Oct 13, 2021	49.43	49.46	48.92	49.43	31,971	+0.02(+0.04%)
Oct 12, 2021	49.31	49.61	49.25	49.41	20,237	+0.14(+0.29%)
Oct 11, 2021	49.66	49.88	49.26	49.26	17,580	-0.25(-0.51%)
Oct 08, 2021	49.72	49.83	49.51	49.51	7,154	-0.11(-0.21%)
Oct 07, 2021	49.53	49.91	49.53	49.62	40,574	+0.58(+1.18%)
Oct 06, 2021	48.83	49.04	48.22	49.04	12,373	-0.20(-0.41%)
Oct 05, 2021	49.32	49.50	48.97	49.25	71,166	+0.18(+0.37%)
Oct 04, 2021	48.96	49.17	48.81	49.06	61,237	+0.20(+0.41%)
Oct 01, 2021	48.35	49.25	48.11	48.86	227,904	+0.82(+1.70%)
Sep 30, 2021	49.16	49.16	48.04	48.04	34,733	-0.93(-1.91%)
Sep 29, 2021	48.86	49.08	48.85	48.98	18,428	+0.25(+0.51%)
Sep 28, 2021	49.32	49.32	48.69	48.73	10,654	-0.57(-1.15%)
Sep 27, 2021	48.29	49.63	48.29	49.29	9,462	+1.13(+2.34%)
Sep 24, 2021	47.88	48.46	47.88	48.16	6,837	+0.09(+0.20%)
Sep 23, 2021	47.29	48.39	47.29	48.07	65,662	+0.80(+1.68%)
Sep 22, 2021	47.21	47.73	47.17	47.27	29,301	+0.60(+1.30%)
Sep 21, 2021	46.99	46.99	46.43	46.67	8,562	-0.12(-0.27%)
Sep 20, 2021	46.55	46.80	46.09	46.80	127,727	-0.72(-1.51%)
Sep 17, 2021	47.72	47.72	47.23	47.51	40,055	-0.05(-0.10%)
Sep 16, 2021	47.81	47.88	47.38	47.56	22,437	-0.14(-0.30%)
Sep 15, 2021	47.13	47.78	47.13	47.71	16,485	+0.53(+1.12%)
Sep 14, 2021	47.93	48.00	47.00	47.18	16,631	-0.68(-1.42%)
Sep 13, 2021	47.69	47.86	47.49	47.86	16,207	+0.49(+1.03%)
Sep 10, 2021	47.92	47.92	47.35	47.37	14,421	-0.49(-1.02%)
Sep 09, 2021	48.13	48.38	47.86	47.86	25,501	-0.21(-0.44%)
Sep 08, 2021	48.30	48.30	47.89	48.07	8,552	-0.32(-0.65%)
Sep 07, 2021	48.86	48.87	48.38	48.39	10,762	-0.38(-0.79%)
Sep 03, 2021	48.80	48.91	48.54	48.77	8,127	-0.21(-0.43%)
Sep 02, 2021	49.08	49.25	48.95	48.98	14,146	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.