Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.38	51.60	51.21	51.37	16,990	+0.08(+0.16%)
Dec 30, 2021	51.79	51.92	51.29	51.29	8,272	-0.25(-0.49%)
Dec 29, 2021	51.44	51.61	51.39	51.54	13,120	+0.18(+0.36%)
Dec 28, 2021	51.08	51.62	51.08	51.35	52,099	+0.07(+0.13%)
Dec 27, 2021	50.53	51.29	50.53	51.29	54,373	+0.65(+1.28%)
Dec 23, 2021	50.17	50.83	50.17	50.64	24,174	+0.33(+0.67%)
Dec 22, 2021	49.72	50.30	49.66	50.30	27,902	+0.51(+1.02%)
Dec 21, 2021	49.01	49.83	49.01	49.79	16,355	+1.23(+2.54%)
Dec 20, 2021	48.73	48.73	47.76	48.56	39,401	-0.88(-1.78%)
Dec 17, 2021	49.57	49.90	49.03	49.44	19,116	-0.31(-0.63%)
Dec 16, 2021	50.37	50.52	49.50	49.76	15,111	-0.20(-0.40%)
Dec 15, 2021	49.14	50.13	49.03	49.96	34,168	+0.38(+0.76%)
Dec 14, 2021	49.49	50.27	49.49	49.58	28,886	-0.19(-0.39%)
Dec 13, 2021	50.24	50.24	49.57	49.77	33,116	-0.64(-1.26%)
Dec 10, 2021	50.44	50.44	50.02	50.41	10,580	+0.09(+0.17%)
Dec 09, 2021	50.36	50.51	50.27	50.32	5,915	-0.32(-0.63%)
Dec 08, 2021	50.52	50.89	50.52	50.64	113,744	+0.14(+0.29%)
Dec 07, 2021	50.63	51.00	50.37	50.50	40,250	+0.17(+0.34%)
Dec 06, 2021	49.35	50.68	49.35	50.32	14,183	+1.42(+2.91%)
Dec 03, 2021	49.56	49.56	48.84	48.90	23,614	-0.36(-0.72%)
Dec 02, 2021	48.71	49.51	48.71	49.25	31,302	+1.34(+2.79%)
Dec 01, 2021	49.72	49.72	47.86	47.92	18,919	-0.45(-0.93%)
Nov 30, 2021	48.84	48.84	48.06	48.37	20,489	-0.96(-1.95%)
Nov 29, 2021	50.33	50.33	49.29	49.33	9,857	-0.31(-0.62%)
Nov 26, 2021	49.88	49.98	48.99	49.64	34,792	-1.83(-3.55%)
Nov 24, 2021	51.39	51.68	51.39	51.47	5,862	-0.29(-0.56%)
Nov 23, 2021	51.57	51.81	51.43	51.76	5,778	+0.22(+0.43%)
Nov 22, 2021	51.51	52.06	51.51	51.54	197,087	+0.61(+1.19%)
Nov 19, 2021	50.88	51.28	50.88	50.93	9,910	-0.45(-0.87%)
Nov 18, 2021	51.77	51.42	51.30	51.38	13,919	-0.31(-0.59%)
Nov 17, 2021	51.67	51.73	51.42	51.68	47,465	-0.49(-0.94%)
Nov 16, 2021	52.08	52.33	51.97	52.17	11,657	+0.05(+0.10%)
Nov 15, 2021	52.34	52.34	52.05	52.12	9,728	+0.04(+0.07%)
Nov 12, 2021	52.23	52.26	52.05	52.09	6,791	-0.09(-0.17%)
Nov 11, 2021	51.95	52.33	51.95	52.17	10,118	+0.36(+0.69%)
Nov 10, 2021	51.92			51.82	22,417	-0.19(-0.36%)
Nov 09, 2021	51.83	52.13	51.80	52.00	20,642	-0.13(-0.25%)
Nov 08, 2021	52.53	52.56	52.05	52.13	15,932	-0.03(-0.06%)
Nov 05, 2021	51.71	52.41	51.71	52.16	14,019	+0.82(+1.59%)
Nov 04, 2021	51.92	51.98	51.10	51.34	14,048	-0.37(-0.71%)
Nov 03, 2021	50.65	51.94	50.65	51.71	15,816	+1.01(+1.99%)
Nov 02, 2021	50.73	50.73	50.48	50.70	20,584	-0.23(-0.45%)
Nov 01, 2021	49.91	50.98	49.68	50.93	25,083	+1.25(+2.52%)
Oct 29, 2021	49.85	50.06	49.49	49.68	34,954	-0.22(-0.44%)
Oct 28, 2021	49.58	49.90		49.90	7,302	+0.65(+1.31%)
Oct 27, 2021	49.98	50.18	49.24	49.25	22,831	-1.05(-2.09%)
Oct 26, 2021	50.87		50.27	50.30	13,976	-0.52(-1.02%)
Oct 25, 2021	50.53	50.85	50.53	50.82	14,838	+0.39(+0.76%)
Oct 22, 2021	50.46	50.69	50.26	50.44	13,925	+0.01(+0.02%)
Oct 21, 2021	50.36	50.56	50.11	50.43	13,866	+0.03(+0.06%)
Oct 20, 2021	49.77	50.40	49.69	50.40	35,694	+0.59(+1.18%)
Oct 19, 2021	50.03	50.03	49.51	49.81	166,878	+0.06(+0.12%)
Oct 18, 2021	49.70	49.96	49.63	49.76	54,693	-0.12(-0.23%)
Oct 15, 2021	50.52	50.57	49.86	49.87	28,112	-0.19(-0.38%)
Oct 14, 2021	49.70	50.08	49.70	50.06	28,603	+0.64(+1.29%)
Oct 13, 2021	49.43	49.46	48.92	49.43	31,971	+0.02(+0.04%)
Oct 12, 2021	49.31	49.61	49.25	49.41	20,237	+0.14(+0.29%)
Oct 11, 2021	49.66	49.88	49.26	49.26	17,580	-0.25(-0.51%)
Oct 08, 2021	49.72	49.83	49.51	49.51	7,154	-0.11(-0.21%)
Oct 07, 2021	49.53	49.91	49.53	49.62	40,574	+0.58(+1.18%)
Oct 06, 2021	48.83	49.04	48.22	49.04	12,373	-0.20(-0.41%)
Oct 05, 2021	49.32	49.50	48.97	49.25	71,166	+0.18(+0.37%)
Oct 04, 2021	48.96	49.17	48.81	49.06	61,237	+0.20(+0.41%)
Oct 01, 2021	48.35	49.25	48.11	48.86	227,904	+0.82(+1.70%)
Sep 30, 2021	49.16	49.16	48.04	48.04	34,733	-0.93(-1.91%)
Sep 29, 2021	48.86	49.08	48.85	48.98	18,428	+0.25(+0.51%)
Sep 28, 2021	49.32	49.32	48.69	48.73	10,654	-0.57(-1.15%)
Sep 27, 2021	48.29	49.63	48.29	49.29	9,462	+1.13(+2.34%)
Sep 24, 2021	47.88	48.46	47.88	48.16	6,837	+0.09(+0.20%)
Sep 23, 2021	47.29	48.39	47.29	48.07	65,662	+0.80(+1.68%)
Sep 22, 2021	47.21	47.73	47.17	47.27	29,301	+0.60(+1.30%)
Sep 21, 2021	46.99	46.99	46.43	46.67	8,562	-0.12(-0.27%)
Sep 20, 2021	46.55	46.80	46.09	46.80	127,727	-0.72(-1.51%)
Sep 17, 2021	47.72	47.72	47.23	47.51	40,055	-0.05(-0.10%)
Sep 16, 2021	47.81	47.88	47.38	47.56	22,437	-0.14(-0.30%)
Sep 15, 2021	47.13	47.78	47.13	47.71	16,485	+0.53(+1.12%)
Sep 14, 2021	47.93	48.00	47.00	47.18	16,631	-0.68(-1.42%)
Sep 13, 2021	47.69	47.86	47.49	47.86	16,207	+0.49(+1.03%)
Sep 10, 2021	47.92	47.92	47.35	47.37	14,421	-0.49(-1.02%)
Sep 09, 2021	48.13	48.38	47.86	47.86	25,501	-0.21(-0.44%)
Sep 08, 2021	48.30	48.30	47.89	48.07	8,552	-0.32(-0.65%)
Sep 07, 2021	48.86	48.87	48.38	48.39	10,762	-0.38(-0.79%)
Sep 03, 2021	48.80	48.91	48.54	48.77	8,127	-0.21(-0.43%)
Sep 02, 2021	49.08	49.25	48.95	48.98	14,146	+0.05(+0.10%)
Sep 01, 2021	48.95	49.13	48.55	48.94	72,009	+0.09(+0.19%)
Aug 31, 2021	48.94	49.05	48.76	48.85	16,142	-0.08(-0.16%)
Aug 30, 2021	49.45	49.45	48.88	48.93	10,067	-0.44(-0.89%)
Aug 27, 2021	48.24	49.44	48.23	49.37	48,160	+1.21(+2.51%)
Aug 26, 2021	48.85	48.85	48.15	48.16	21,424	-0.58(-1.18%)
Aug 25, 2021	48.60	49.11	48.60	48.73	47,799	+0.19(+0.40%)
Aug 24, 2021	48.45	48.75	48.34	48.54	39,318	+0.24(+0.50%)
Aug 23, 2021	48.27	48.35	48.07	48.30	26,130	+0.37(+0.78%)
Aug 20, 2021	47.24	48.02	47.24	47.93	30,916	+0.66(+1.40%)
Aug 19, 2021	47.34	47.66	47.00	47.27	36,444	-0.50(-1.05%)
Aug 18, 2021	47.96	48.47	47.77	47.77	31,422	-0.50(-1.03%)
Aug 17, 2021	48.38	48.45	47.82	48.26	78,362	-0.56(-1.14%)
Aug 16, 2021	48.42	48.99	48.42	48.82	34,362	-0.22(-0.45%)
Aug 13, 2021	49.30	49.30	48.94	49.04	34,614	-0.12(-0.23%)
Aug 12, 2021	49.49	49.49	48.93	49.16	6,557	-0.29(-0.58%)
Aug 11, 2021	48.58	49.44	48.58	49.44	66,771	+0.74(+1.51%)
Aug 10, 2021	48.39	48.79	48.37	48.71	69,274	+0.51(+1.06%)
Aug 09, 2021	48.47	48.50	48.08	48.20	82,921	-0.33(-0.67%)
Aug 06, 2021	48.47	48.74	48.37	48.52	77,138	+0.53(+1.10%)
Aug 05, 2021	47.58	48.12	47.58	47.99	136,497	+0.72(+1.52%)
Aug 04, 2021	47.49	47.92	47.27	47.27	250,042	-0.99(-2.05%)
Aug 03, 2021	48.02	48.41	47.41	48.26	66,104	+0.41(+0.86%)
Aug 02, 2021	48.30	49.15	47.83	47.85	39,875	-0.35(-0.72%)
Jul 30, 2021	48.26	48.79	48.08	48.20	32,708	-0.34(-0.69%)
Jul 29, 2021	48.25	48.80	48.25	48.53	18,256	+0.64(+1.34%)
Jul 28, 2021	47.64	48.21	47.13	47.89	41,306	+0.40(+0.85%)
Jul 27, 2021	47.32	47.60	47.09	47.49	39,054	-0.14(-0.30%)
Jul 26, 2021	47.87	47.87	47.47	47.63	36,644	+0.39(+0.83%)
Jul 23, 2021	47.24	47.32	46.80	47.24	211,750	+0.41(+0.88%)
Jul 22, 2021	47.42	47.42	46.70	46.82	62,655	-0.90(-1.89%)
Jul 21, 2021	47.28	48.05	47.28	47.73	246,881	+0.66(+1.41%)
Jul 20, 2021	45.88	47.45	45.88	47.06	215,373	+1.24(+2.70%)
Jul 19, 2021	46.30	46.30	45.47	45.83	129,105	-1.07(-2.29%)
Jul 16, 2021	47.78	47.88	46.87	46.90	17,388	-0.79(-1.65%)
Jul 15, 2021	47.27	47.86	47.26	47.69	189,073	+0.07(+0.14%)
Jul 14, 2021	47.97	48.44	47.53	47.62	13,508	-0.14(-0.30%)
Jul 13, 2021	48.34	48.38	47.75	47.76	50,807	-0.88(-1.81%)
Jul 12, 2021	48.18	48.70	48.07	48.65	12,974	+0.22(+0.46%)
Jul 09, 2021	47.55	48.47	47.55	48.43	14,624	+1.25(+2.65%)
Jul 08, 2021	47.21	47.82	46.69	47.18	63,317	-0.68(-1.43%)
Jul 07, 2021	47.93	48.10	47.54	47.86	232,811	-0.12(-0.26%)
Jul 06, 2021	48.02	48.68	47.58	47.99	37,805	-0.95(-1.94%)
Jul 02, 2021	49.54	49.54	48.87	48.94	17,021	-0.44(-0.89%)
Jul 01, 2021	49.20	49.50	49.06	49.38	98,281	+0.51(+1.04%)
Jun 30, 2021	48.59	49.00	48.59	48.87	30,082	+0.18(+0.37%)
Jun 29, 2021	49.23	49.36	48.69	48.69	7,836	-0.25(-0.51%)
Jun 28, 2021	49.61	49.61	48.70	48.93	12,174	-0.71(-1.43%)
Jun 25, 2021	49.82	49.99	49.65	49.65	30,281	+0.11(+0.21%)
Jun 24, 2021	49.30	49.60	48.89	49.54	18,472	+0.58(+1.18%)
Jun 23, 2021	49.24	49.30	48.96	48.96	36,776	-0.11(-0.22%)
Jun 22, 2021	49.06	49.20	48.65	49.07	13,699	-0.03(-0.06%)
Jun 21, 2021	48.22	49.18	48.22	49.09	10,353	+1.22(+2.54%)
Jun 18, 2021	48.71	48.77	47.87	47.88	93,148	-1.27(-2.58%)
Jun 17, 2021	50.10	50.38	48.79	49.15	33,420	-1.20(-2.39%)
Jun 16, 2021	50.33	50.44	49.95	50.35	28,569	-0.11(-0.22%)
Jun 15, 2021	50.46	50.66	49.95	50.46	35,742	+0.18(+0.36%)
Jun 14, 2021	50.77	50.86	50.09	50.28	8,489	-0.53(-1.04%)
Jun 11, 2021	50.76	50.81	50.53	50.81	18,821	+0.37(+0.74%)
Jun 10, 2021	51.37	51.37	50.38	50.43	65,715	-0.49(-0.97%)
Jun 09, 2021	51.45	51.45	50.90	50.93	14,488	-0.48(-0.94%)
Jun 08, 2021	51.10	51.51	50.82	51.41	60,051	+0.42(+0.83%)
Jun 07, 2021	51.01	51.06	50.81	50.99	18,935	+0.12(+0.24%)
Jun 04, 2021	51.06	51.06	50.46	50.87	32,204	+0.00(+0.00%)
Jun 03, 2021	50.82	50.92	50.43	50.87	56,212	-0.07(-0.13%)
Jun 02, 2021	51.48	51.48	50.85	50.93	41,513	-0.28(-0.55%)
Jun 01, 2021	50.66	51.31	50.66	51.21	64,471	+0.71(+1.41%)
May 28, 2021	50.62	50.66	50.12	50.50	70,006	-0.03(-0.06%)
May 27, 2021	50.52	50.68	50.45	50.53	26,539	+0.44(+0.88%)
May 26, 2021	49.71	50.14	49.58	50.09	20,303	+0.70(+1.41%)
May 25, 2021	50.62	50.69	49.35	49.39	33,713	-0.91(-1.80%)
May 24, 2021	50.43	50.47	50.15	50.30	39,272	+0.05(+0.10%)
May 21, 2021	50.35	50.60	50.09	50.25	20,320	+0.25(+0.50%)
May 20, 2021	49.98	50.16	49.50	50.00	54,297	+0.04(+0.08%)
May 19, 2021	49.65	49.97	49.08	49.97	49,572	-0.28(-0.55%)
May 18, 2021	51.00	51.00	50.21	50.24	66,511	-0.66(-1.30%)
May 17, 2021	50.67	50.95	50.27	50.90	84,939	+0.09(+0.18%)
May 14, 2021	50.52	50.86	50.37	50.81	75,414	+0.78(+1.55%)
May 13, 2021	48.69	50.29	48.69	50.04	41,908	+1.37(+2.81%)
May 12, 2021	50.05	50.05	48.60	48.67	43,696	-1.40(-2.79%)
May 11, 2021	49.85	50.20	49.65	50.07	104,348	-0.57(-1.12%)
May 10, 2021	51.24	51.56	50.54	50.64	70,007	-0.34(-0.67%)
May 07, 2021	50.43	51.00	50.19	50.98	79,852	+0.35(+0.70%)
May 06, 2021	50.43	50.63	49.69	50.63	193,709	+0.62(+1.24%)
May 05, 2021	50.10	50.16	49.48	50.00	368,380	+0.13(+0.27%)
May 04, 2021	49.80	49.94	49.39	49.87	21,351	-0.06(-0.12%)
May 03, 2021	49.52	50.21	49.41	49.93	80,601	+0.86(+1.75%)
Apr 30, 2021	49.52	49.52	49.04	49.07	49,700	-0.72(-1.45%)
Apr 29, 2021	50.03	50.07	49.55	49.79	79,865	+0.34(+0.70%)
Apr 28, 2021	49.54	49.54	49.24	49.45	47,462	+0.01(+0.03%)
Apr 27, 2021	49.45	49.56	49.29	49.43	31,583	+0.06(+0.13%)
Apr 26, 2021	49.34	49.80	49.28	49.37	26,344	+0.11(+0.23%)
Apr 23, 2021	48.66	49.44	48.66	49.26	65,361	+0.87(+1.80%)
Apr 22, 2021	49.03	49.03	48.30	48.39	44,570	-0.39(-0.79%)
Apr 21, 2021	48.11	48.84	48.11	48.77	33,060	+0.74(+1.54%)
Apr 20, 2021	49.06	49.06	47.76	48.03	31,702	-1.16(-2.36%)
Apr 19, 2021	49.43	49.43	48.79	49.19	86,516	-0.27(-0.54%)
Apr 16, 2021	49.44	49.54	49.10	49.46	140,851	+0.42(+0.86%)
Apr 15, 2021	49.20	49.20	48.72	49.04	37,908	+0.15(+0.32%)
Apr 14, 2021	48.46	49.20	48.46	48.88	35,322	+0.52(+1.07%)
Apr 13, 2021	48.70	48.70	48.14	48.36	58,579	-0.49(-1.00%)
Apr 12, 2021	48.86	48.92	48.62	48.85	33,262	+0.19(+0.39%)
Apr 09, 2021	48.70	48.72	48.37	48.66	79,666	+0.25(+0.52%)
Apr 08, 2021	48.52	48.52	47.72	48.41	66,724	+0.12(+0.26%)
Apr 07, 2021	48.88	48.88	48.15	48.29	46,884	-0.53(-1.08%)
Apr 06, 2021	49.05	49.27	48.73	48.82	52,678	-0.13(-0.27%)
Apr 05, 2021	49.61	49.61	48.68	48.95	121,949	+0.29(+0.59%)
Apr 01, 2021	48.21	48.66	47.99	48.66	220,831	+0.48(+0.99%)
Mar 31, 2021	48.62	48.62	47.91	48.18	42,391	-0.11(-0.22%)
Mar 30, 2021	47.87	48.53	47.86	48.29	44,016	+0.64(+1.35%)
Mar 29, 2021	48.48	48.92	47.56	47.65	63,580	-1.15(-2.35%)
Mar 26, 2021	48.20	48.80	48.05	48.80	204,960	+1.12(+2.35%)
Mar 25, 2021	46.61	47.85	46.01	47.68	239,210	+1.04(+2.23%)
Mar 24, 2021	47.37	48.22	46.56	46.64	192,471	-0.21(-0.45%)
Mar 23, 2021	48.12	48.16	46.67	46.85	46,393	-1.67(-3.43%)
Mar 22, 2021	49.89	49.89	48.27	48.51	34,844	-0.95(-1.91%)
Mar 19, 2021	49.48	49.79	48.99	49.46	46,887	-0.06(-0.12%)
Mar 18, 2021	50.11	50.96	49.36	49.52	58,667	-0.53(-1.07%)
Mar 17, 2021	49.84	50.13	49.46	50.06	36,683	+0.30(+0.60%)
Mar 16, 2021	50.42	50.42	49.57	49.76	57,498	-0.70(-1.38%)
Mar 15, 2021	50.88	50.88	49.95	50.46	37,804	-0.17(-0.35%)
Mar 12, 2021	50.41	50.68	50.20	50.63	110,311	+0.71(+1.43%)
Mar 11, 2021	49.89	50.11	49.65	49.92	69,426	+0.27(+0.54%)
Mar 10, 2021	48.72	49.79	48.72	49.65	57,772	+1.08(+2.21%)
Mar 09, 2021	49.51	49.51	48.27	48.57	153,761	-0.35(-0.72%)
Mar 08, 2021	47.98	49.07	47.92	48.92	122,745	+1.36(+2.86%)
Mar 05, 2021	47.07	47.65	46.11	47.56	108,427	+1.32(+2.85%)
Mar 04, 2021	46.84	47.17	45.82	46.24	65,720	-0.45(-0.96%)
Mar 03, 2021	46.35	47.40	46.35	46.69	69,022	+0.62(+1.34%)
Mar 02, 2021	46.40	46.44	46.04	46.08	46,180	-0.48(-1.04%)
Mar 01, 2021	46.22	46.75	46.22	46.56	39,125	+1.29(+2.85%)
Feb 26, 2021	45.69	45.95	44.83	45.27	25,223	-0.44(-0.96%)
Feb 25, 2021	46.80	47.01	45.63	45.71	76,348	-1.20(-2.55%)
Feb 24, 2021	45.97	46.95	45.97	46.90	117,746	+0.95(+2.06%)
Feb 23, 2021	45.64	46.05	45.40	45.96	47,354	+0.25(+0.55%)
Feb 22, 2021	44.71	45.91	44.71	45.71	20,594	+0.79(+1.76%)
Feb 19, 2021	44.54	45.04	44.54	44.92	5,860	+0.67(+1.51%)
Feb 18, 2021	44.76	44.76	44.11	44.25	12,106	-0.48(-1.08%)
Feb 17, 2021	44.62	44.83	44.41	44.73	23,132	-0.15(-0.32%)
Feb 16, 2021	45.11	45.21	44.75	44.87	28,229	-0.00(-0.01%)
Feb 12, 2021	44.53	44.93	44.53	44.88	14,757	+0.24(+0.53%)
Feb 11, 2021	44.82	45.01	44.14	44.64	61,523	-0.02(-0.05%)
Feb 10, 2021	45.07	45.07	44.52	44.66	21,312	-0.08(-0.18%)
Feb 09, 2021	44.53	44.87	44.21	44.74	68,134	+0.25(+0.57%)
Feb 08, 2021	43.87	44.49	43.87	44.49	12,651	+1.11(+2.55%)
Feb 05, 2021	43.48	43.48	43.10	43.38	10,989	+0.37(+0.86%)
Feb 04, 2021	42.56	43.05	42.39	43.02	44,792	+0.91(+2.15%)
Feb 03, 2021	42.05	42.23	41.64	42.11	33,528	+0.16(+0.39%)
Feb 02, 2021	41.64	42.05	41.64	41.95	24,539	+0.45(+1.08%)
Feb 01, 2021	40.83	41.66	40.66	41.50	43,062	+0.72(+1.78%)
Jan 29, 2021	41.69	41.89	40.70	40.77	11,617	-0.92(-2.22%)
Jan 28, 2021	42.27	42.29	41.60	41.70	26,196	-0.15(-0.35%)
Jan 27, 2021	42.18	42.34	41.70	41.84	142,410	-0.93(-2.16%)
Jan 26, 2021	43.24	43.24	42.69	42.77	18,208	-0.26(-0.59%)
Jan 25, 2021	42.92	43.35	42.60	43.03	24,379	-0.10(-0.24%)
Jan 22, 2021	42.37	43.13	42.18	43.13	35,270	+0.43(+1.00%)
Jan 21, 2021	43.42	43.42	42.63	42.70	50,686	-0.52(-1.20%)
Jan 20, 2021	43.19	43.43	42.95	43.22	36,690	+0.20(+0.47%)
Jan 19, 2021	43.22	43.22	42.64	43.02	102,666	+0.35(+0.82%)
Jan 15, 2021	42.58	42.79	42.24	42.67	25,327	-0.47(-1.09%)
Jan 14, 2021	42.73	43.41	42.73	43.14	32,649	+0.78(+1.85%)
Jan 13, 2021	42.66	42.68	42.20	42.36	163,971	-0.42(-0.98%)
Jan 12, 2021	42.17	42.84	42.11	42.77	22,949	+0.68(+1.61%)
Jan 11, 2021	41.93	42.10	41.82	42.10	15,265	+0.07(+0.18%)
Jan 08, 2021	42.87	42.87	41.51	42.02	59,656	-0.57(-1.35%)
Jan 07, 2021	42.92	42.92	42.43	42.60	40,669	+0.26(+0.61%)
Jan 06, 2021	40.51	42.75	40.51	42.34	103,559	+2.44(+6.12%)
Jan 05, 2021	39.51	40.26	39.41	39.89	107,024	+0.75(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.