Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.13	55.14	54.26	54.26	11,405	-0.74(-1.34%)
Dec 28, 2023	55.03	55.26	54.94	55.00	17,965	-0.09(-0.16%)
Dec 27, 2023	55.32	55.49	54.99	55.09	17,989	-0.13(-0.23%)
Dec 26, 2023	54.75	55.30	54.57	55.22	9,721	+0.71(+1.30%)
Dec 22, 2023	54.62	54.79	54.46	54.52	13,289	+0.31(+0.58%)
Dec 21, 2023	54.01	54.28	53.76	54.20	61,229	+0.81(+1.52%)
Dec 20, 2023	54.12	54.82	53.39	53.39	6,916	-0.83(-1.53%)
Dec 19, 2023	53.82	54.33	53.82	54.22	18,028	+1.13(+2.12%)
Dec 18, 2023	53.12	53.47	52.98	53.09	14,212	-0.13(-0.24%)
Dec 15, 2023	53.92	53.92	52.99	53.22	12,476	-0.56(-1.05%)
Dec 14, 2023	53.45	54.03	53.22	53.78	34,966	+1.49(+2.85%)
Dec 13, 2023	50.42	52.30	50.14	52.30	17,025	+1.87(+3.70%)
Dec 12, 2023	50.66	50.66	50.39	50.43	31,900	-0.31(-0.61%)
Dec 11, 2023	50.72	50.79	50.48	50.74	18,579	+0.15(+0.29%)
Dec 08, 2023	50.45	50.80	50.30	50.59	10,538	+0.23(+0.45%)
Dec 07, 2023	49.89	50.36	49.89	50.36	4,734	+0.85(+1.71%)
Dec 06, 2023	50.18	50.41	49.51	49.51	14,096	+0.08(+0.17%)
Dec 05, 2023	50.03	50.03	49.43	49.43	62,629	-0.79(-1.57%)
Dec 04, 2023	49.51	50.22	49.51	50.22	13,794	+0.55(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.