Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.83	29.10	28.35	28.86	16,715	-0.58(-1.98%)
Feb 27, 2020	29.54	30.44	29.16	29.45	31,862	-0.99(-3.24%)
Feb 26, 2020	31.22	31.34	30.39	30.43	24,373	-0.75(-2.42%)
Feb 25, 2020	32.18	32.34	30.99	31.19	38,045	-1.28(-3.94%)
Feb 24, 2020	32.46	32.59	32.21	32.46	16,394	-1.14(-3.40%)
Feb 21, 2020	33.68	33.79	33.58	33.61	5,429	-0.39(-1.15%)
Feb 20, 2020	33.93	34.17	33.76	34.00	72,849	+0.25(+0.74%)
Feb 19, 2020	33.64	33.90	33.61	33.75	6,590	+0.18(+0.53%)
Feb 18, 2020	33.43	33.57	33.41	33.57	2,079	-0.21(-0.63%)
Feb 14, 2020	33.82	33.87	33.69	33.78	5,110	-0.27(-0.80%)
Feb 13, 2020	33.99	34.14	33.99	34.05	1,165	-0.16(-0.48%)
Feb 12, 2020	34.10	34.25	34.06	34.22	12,214	+0.40(+1.20%)
Feb 11, 2020	33.68	34.04	33.65	33.81	12,555	+0.38(+1.12%)
Feb 10, 2020	33.63	33.63	33.40	33.44	15,821	-0.23(-0.70%)
Feb 07, 2020	34.06	34.06	33.58	33.67	7,452	-0.55(-1.62%)
Feb 06, 2020	34.44	34.44	34.23	34.23	6,868	-0.19(-0.55%)
Feb 05, 2020	33.87	34.57	33.87	34.41	17,928	+0.98(+2.92%)
Feb 04, 2020	33.50	33.56	33.42	33.44	6,064	+0.41(+1.23%)
Feb 03, 2020	33.01	33.21	32.94	33.03	2,735	+0.19(+0.59%)
Jan 31, 2020	33.18	33.18	32.82	32.84	7,665	-0.88(-2.62%)
Jan 30, 2020	33.35	33.75	33.32	33.72	66,971	+0.02(+0.06%)
Jan 29, 2020	33.93	33.96	33.67	33.70	12,520	-0.24(-0.71%)
Jan 28, 2020	33.94	34.13	33.84	33.94	10,619	+0.21(+0.63%)
Jan 27, 2020	33.65	33.94	33.65	33.73	7,214	-0.60(-1.75%)
Jan 24, 2020	35.13	35.13	34.01	34.33	10,966	-0.61(-1.75%)
Jan 23, 2020	34.53	34.95	34.53	34.94	7,567	-0.02(-0.06%)
Jan 22, 2020	35.03	35.05	34.91	34.96	8,490	-0.14(-0.39%)
Jan 21, 2020	35.39	35.39	35.00	35.10	7,758	-0.56(-1.56%)
Jan 17, 2020	35.80	35.92	35.58	35.65	2,874	-0.08(-0.24%)
Jan 16, 2020	35.79	35.92	35.72	35.74	21,738	+0.37(+1.04%)
Jan 15, 2020	35.27	35.55	35.25	35.37	24,469	+0.05(+0.13%)
Jan 14, 2020	35.14	35.40	35.14	35.33	18,983	+0.08(+0.23%)
Jan 13, 2020	34.98	35.25	34.90	35.25	10,798	+0.26(+0.73%)
Jan 10, 2020	35.18	35.18	34.97	34.99	7,346	-0.25(-0.71%)
Jan 09, 2020	35.50	35.50	35.17	35.24	6,858	-0.31(-0.86%)
Jan 08, 2020	35.51	35.65	35.48	35.55	5,840	-0.01(-0.02%)
Jan 07, 2020	35.61	35.61	35.41	35.55	1,367	-0.09(-0.24%)
Jan 06, 2020	35.36	35.73	35.36	35.64	4,644	+0.01(+0.04%)
Jan 03, 2020	35.48	35.63	35.47	35.63	5,216	-0.07(-0.18%)
Jan 02, 2020	36.10	36.10	35.51	35.69	5,340	-0.31(-0.86%)
Dec 31, 2019	35.50	36.00	35.50	36.00	7,772	+0.28(+0.79%)
Dec 30, 2019	35.86	35.86	35.59	35.72	8,399	+0.05(+0.15%)
Dec 27, 2019	35.87	35.87	35.67	35.67	2,342	-0.15(-0.41%)
Dec 26, 2019	35.77	35.88	35.76	35.81	3,041	+0.02(+0.05%)
Dec 24, 2019	35.77	35.86	35.77	35.80	4,045	+0.09(+0.26%)
Dec 23, 2019	35.61	35.72	35.59	35.70	3,255	+0.03(+0.09%)
Dec 20, 2019	35.87	35.91	35.64	35.67	7,772	-0.17(-0.47%)
Dec 19, 2019	35.86	35.86	35.70	35.84	11,065	+0.04(+0.11%)
Dec 18, 2019	35.59	35.80	35.58	35.80	4,568	+0.19(+0.53%)
Dec 17, 2019	35.41	35.61	35.29	35.61	12,793	+0.33(+0.92%)
Dec 16, 2019	35.59	35.59	35.28	35.28	6,038	+0.32(+0.91%)
Dec 13, 2019	35.30	35.35	34.93	34.97	4,578	-0.44(-1.23%)
Dec 12, 2019	34.84	35.49	34.80	35.40	40,206	+0.70(+2.03%)
Dec 11, 2019	34.63	34.81	34.60	34.70	6,110	+0.08(+0.22%)
Dec 10, 2019	34.52	34.76	34.52	34.62	1,704	-0.07(-0.20%)
Dec 09, 2019	34.64	34.76	34.59	34.69	2,811	+0.04(+0.12%)
Dec 06, 2019	34.16	34.74	34.16	34.65	77,962	+0.73(+2.15%)
Dec 05, 2019	33.77	34.01	33.77	33.92	2,514	+0.15(+0.45%)
Dec 04, 2019	33.85	33.90	33.77	33.77	2,323	+0.40(+1.21%)
Dec 03, 2019	33.07	33.36	33.07	33.36	3,529	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.