Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.74	31.74	31.23	31.23	8,984	-0.47(-1.48%)
Apr 27, 2017	31.67	31.70	31.56	31.70	4,126	-0.03(-0.09%)
Apr 26, 2017	31.53	31.90	31.53	31.73	23,278	+0.31(+0.98%)
Apr 25, 2017	31.45	31.52	31.42	31.42	6,489	+0.24(+0.78%)
Apr 24, 2017	31.24	31.33	31.10	31.17	9,630	+0.32(+1.03%)
Apr 21, 2017	30.87	30.95	30.83	30.86	11,826	-0.13(-0.41%)
Apr 20, 2017	30.69	31.00	30.68	30.98	107,809	+0.49(+1.60%)
Apr 19, 2017	30.37	30.66	30.37	30.50	21,132	+0.10(+0.33%)
Apr 18, 2017	30.30	30.40	30.18	30.40	8,182	+0.05(+0.15%)
Apr 17, 2017	30.06	30.35	30.04	30.35	27,160	+0.32(+1.05%)
Apr 13, 2017	30.29	30.38	30.00	30.03	12,901	-0.33(-1.07%)
Apr 12, 2017	30.77	30.77	30.33	30.36	81,918	-0.43(-1.41%)
Apr 11, 2017	30.58	30.79	30.54	30.79	7,316	+0.19(+0.61%)
Apr 10, 2017	30.23	30.68	30.20	30.61	150,220	+0.27(+0.90%)
Apr 07, 2017	30.23	30.41	30.23	30.33	21,743	+0.03(+0.09%)
Apr 06, 2017	30.03	30.39	30.03	30.31	833,997	+0.32(+1.08%)
Apr 05, 2017	30.66	30.66	29.96	29.98	24,088	-0.31(-1.04%)
Apr 04, 2017	30.38	30.48	30.19	30.30	537,212	-0.07(-0.24%)
Apr 03, 2017	31.00	31.00	30.30	30.37	107,167	-0.52(-1.67%)
Mar 31, 2017	30.78	30.97	30.73	30.88	14,503	+0.07(+0.24%)
Mar 30, 2017	30.52	30.86	30.43	30.81	7,267	+0.29(+0.95%)
Mar 29, 2017	30.36	30.57	30.36	30.52	120,248	+0.13(+0.42%)
Mar 28, 2017	30.05	30.40	29.98	30.40	11,192	+0.26(+0.87%)
Mar 27, 2017	29.81	30.13	29.81	30.13	12,569	+0.04(+0.12%)
Mar 24, 2017	30.27	30.30	30.01	30.10	7,750	-0.05(-0.15%)
Mar 23, 2017	29.85	30.28	29.85	30.14	23,559	+0.30(+0.99%)
Mar 22, 2017	29.86	29.87	29.66	29.85	11,142	-0.05(-0.15%)
Mar 21, 2017	30.65	30.65	29.89	29.89	13,043	-0.75(-2.45%)
Mar 20, 2017	30.89	30.90	30.61	30.64	11,866	-0.31(-0.99%)
Mar 17, 2017	30.80	30.95	30.72	30.95	8,047	+0.08(+0.24%)
Mar 16, 2017	30.76	30.96	30.76	30.87	16,011	+0.13(+0.43%)
Mar 15, 2017	30.35	30.80	30.35	30.74	73,344	+0.51(+1.67%)
Mar 14, 2017	30.09	30.30	30.04	30.24	14,130	+0.00(+0.00%)
Mar 13, 2017	30.30	30.37	30.21	30.24	13,201	-0.05(-0.15%)
Mar 10, 2017	30.32	30.35	30.14	30.28	17,355	+0.20(+0.65%)
Mar 09, 2017	30.28	30.40	30.07	30.09	12,050	-0.32(-1.06%)
Mar 08, 2017	30.52	30.57	30.38	30.41	21,193	-0.06(-0.21%)
Mar 07, 2017	30.70	30.70	30.47	30.47	11,271	-0.26(-0.85%)
Mar 06, 2017	30.89	30.89	30.66	30.73	11,004	-0.27(-0.87%)
Mar 03, 2017	31.18	31.33	30.91	31.00	17,031	-0.24(-0.78%)
Mar 02, 2017	31.48	31.48	31.25	31.25	36,519	-0.27(-0.86%)
Mar 01, 2017	31.31	31.64	31.31	31.52	36,858	+0.48(+1.54%)
Feb 28, 2017	31.60	31.60	30.99	31.04	12,667	-0.60(-1.89%)
Feb 27, 2017	31.42	31.66	31.36	31.64	8,701	+0.22(+0.69%)
Feb 24, 2017	31.18	31.52	31.12	31.42	29,708	+0.03(+0.09%)
Feb 23, 2017	31.73	31.73	31.33	31.39	20,800	-0.33(-1.05%)
Feb 22, 2017	31.77	31.78	31.62	31.73	17,145	-0.07(-0.23%)
Feb 21, 2017	31.78	31.86	31.65	31.80	25,637	+0.26(+0.83%)
Feb 17, 2017		31.54	31.54	31.54	0	+0.01(+0.03%)
Feb 16, 2017	31.68	31.69	31.45	31.53	8,526	-0.30(-0.94%)
Feb 15, 2017	31.46	31.83	31.46	31.83	13,479	+0.20(+0.63%)
Feb 14, 2017	31.50	31.67	31.38	31.63	37,750	+0.13(+0.40%)
Feb 13, 2017	31.60	31.72	31.49	31.50	16,596	+0.00(+0.00%)
Feb 10, 2017	31.36	31.54	31.36	31.50	14,397	+0.33(+1.07%)
Feb 09, 2017	30.72	31.22	30.72	31.17	7,164	+0.46(+1.50%)
Feb 08, 2017	30.51	30.76	30.49	30.71	39,776	-0.02(-0.07%)
Feb 07, 2017	31.09	31.09	30.68	30.73	16,334	-0.21(-0.68%)
Feb 06, 2017	31.26	31.26	30.90	30.94	22,281	-0.24(-0.78%)
Feb 03, 2017	31.22	31.24	30.94	31.18	15,687	+0.34(+1.11%)
Feb 02, 2017	30.90	31.06	30.77	30.84	28,890	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.