Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.80	26.80	26.14	26.33	14,498	-0.72(-2.68%)
Apr 29, 2020	25.79	27.23	25.79	27.05	52,084	+2.28(+9.19%)
Apr 28, 2020	24.66	24.83	24.21	24.78	19,033	+1.14(+4.81%)
Apr 27, 2020	22.63	23.81	22.63	23.64	17,168	+1.21(+5.38%)
Apr 24, 2020	22.08	22.48	21.91	22.43	4,762	+0.42(+1.89%)
Apr 23, 2020	21.98	22.28	21.98	22.02	4,667	+0.75(+3.54%)
Apr 22, 2020	21.61	21.84	21.15	21.26	10,293	+0.08(+0.40%)
Apr 21, 2020	21.07	21.25	20.91	21.18	3,555	-0.37(-1.73%)
Apr 20, 2020	21.61	21.95	21.47	21.55	24,858	-0.65(-2.94%)
Apr 17, 2020	21.55	22.25	21.55	22.20	8,043	+1.33(+6.37%)
Apr 16, 2020	21.35	21.35	20.63	20.87	15,183	-0.72(-3.33%)
Apr 15, 2020	22.10	22.10	21.19	21.59	12,479	-1.41(-6.15%)
Apr 14, 2020	23.83	23.83	22.83	23.01	162,954	+0.01(+0.04%)
Apr 13, 2020	23.29	23.29	22.71	23.00	78,584	-0.75(-3.14%)
Apr 09, 2020	23.19	24.23	23.19	23.74	17,674	+1.43(+6.43%)
Apr 08, 2020	21.51	22.42	21.31	22.31	18,494	+1.28(+6.10%)
Apr 07, 2020	21.16	21.66	20.97	21.03	10,141	+0.31(+1.47%)
Apr 06, 2020	19.72	20.73	19.72	20.72	5,195	+1.77(+9.35%)
Apr 03, 2020	19.56	19.62	18.51	18.95	5,080	-0.67(-3.43%)
Apr 02, 2020	19.36	20.23	19.33	19.62	7,411	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.