Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.90	27.98	27.36	27.73	6,350	-0.50(-1.76%)
May 28, 2020	29.55	29.55	28.04	28.22	11,400	-1.16(-3.95%)
May 27, 2020	28.77	29.41	28.06	29.38	35,387	+1.49(+5.34%)
May 26, 2020	27.83	28.11	27.63	27.89	10,340	+1.57(+5.95%)
May 22, 2020	25.95	26.35	25.93	26.33	6,773	-0.04(-0.16%)
May 21, 2020	26.41	26.49	26.10	26.37	3,219	+0.24(+0.93%)
May 20, 2020	25.92	26.42	25.92	26.13	9,944	+0.77(+3.03%)
May 19, 2020	25.72	26.12	25.36	25.36	14,100	-0.55(-2.11%)
May 18, 2020	24.63	26.01	24.63	25.91	12,711	+2.31(+9.77%)
May 15, 2020	23.14	23.65	23.14	23.60	3,915	+0.61(+2.64%)
May 14, 2020	22.47	23.00	21.39	23.00	11,060	+0.21(+0.91%)
May 13, 2020	23.22	23.43	22.43	22.79	13,463	-1.29(-5.36%)
May 12, 2020	24.79	24.87	24.08	24.08	10,100	-1.16(-4.58%)
May 11, 2020	24.88	25.32	24.77	25.24	3,489	-0.55(-2.12%)
May 08, 2020	24.82	25.78	24.82	25.78	28,893	+1.59(+6.59%)
May 07, 2020	23.98	24.54	23.98	24.19	21,896	+0.60(+2.53%)
May 06, 2020	24.45	24.45	23.57	23.59	8,373	-0.80(-3.29%)
May 05, 2020	25.57	25.58	24.37	24.39	7,750	-0.36(-1.47%)
May 04, 2020	23.87	24.76	23.87	24.76	16,461	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.