Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.00	29.17	28.69	29.14	3,689	-0.41(-1.39%)
Jul 30, 2020	29.47	29.64	29.18	29.56	7,663	-0.53(-1.76%)
Jul 29, 2020	29.73	30.11	29.57	30.08	5,578	+0.65(+2.20%)
Jul 28, 2020	29.65	29.83	29.44	29.44	7,871	-0.30(-1.02%)
Jul 27, 2020	29.75	29.75	29.49	29.74	14,943	+0.14(+0.47%)
Jul 24, 2020	29.96	30.00	29.59	29.60	11,384	-0.45(-1.48%)
Jul 23, 2020	29.91	30.22	29.78	30.05	20,057	+0.31(+1.06%)
Jul 22, 2020	29.68	29.87	29.51	29.73	14,412	-0.02(-0.08%)
Jul 21, 2020	29.53	29.94	29.53	29.75	15,845	+0.89(+3.09%)
Jul 20, 2020	29.07	29.07	28.85	28.86	7,658	-0.43(-1.47%)
Jul 17, 2020	29.56	29.82	29.29	29.29	1,686	-0.25(-0.84%)
Jul 16, 2020	29.20	29.83	29.20	29.54	10,718	-0.10(-0.35%)
Jul 15, 2020	29.29	29.70	29.18	29.64	16,011	+1.34(+4.73%)
Jul 14, 2020	27.67	28.30	27.67	28.30	5,647	+0.43(+1.53%)
Jul 13, 2020	28.04	28.51	27.70	27.88	9,282	-0.02(-0.06%)
Jul 10, 2020	27.31	27.90	27.26	27.89	2,951	+0.87(+3.21%)
Jul 09, 2020	27.92	27.92	26.90	27.03	9,417	-0.92(-3.30%)
Jul 08, 2020	27.65	28.10	27.56	27.95	26,589	+0.31(+1.13%)
Jul 07, 2020	27.97	28.02	27.61	27.64	6,330	-0.78(-2.76%)
Jul 06, 2020	28.91	28.91	28.07	28.42	18,608	+0.36(+1.27%)
Jul 02, 2020	28.66	29.00	28.06	28.06	21,398	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.