Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.69	35.83	35.69	35.83	1,366	+0.13(+0.36%)
Jul 30, 2018	35.42	35.86	35.42	35.70	4,196	+0.18(+0.52%)
Jul 27, 2018	35.80	35.80	35.41	35.51	4,457	-0.32(-0.89%)
Jul 26, 2018	35.82	36.06	35.82	35.83	2,398	+0.26(+0.72%)
Jul 25, 2018	35.69	35.69	35.47	35.58	3,693	-0.11(-0.31%)
Jul 24, 2018	36.02	36.11	35.65	35.69	5,184	-0.37(-1.03%)
Jul 23, 2018	36.18	36.18	35.90	36.06	8,348	+0.00(+0.00%)
Jul 20, 2018	35.94	36.20	35.94	36.06	13,607	-0.10(-0.27%)
Jul 19, 2018	35.99	36.20	35.98	36.15	12,353	+0.20(+0.55%)
Jul 18, 2018	35.73	35.96	35.51	35.96	4,105	+0.21(+0.59%)
Jul 17, 2018	35.73	35.93	35.71	35.74	12,304	+0.14(+0.39%)
Jul 16, 2018	35.85	36.13	35.60	35.61	8,535	-0.45(-1.25%)
Jul 13, 2018	36.25	36.26	36.05	36.06	7,314	+0.09(+0.24%)
Jul 12, 2018	35.88	36.05	35.72	35.97	14,020	-0.12(-0.34%)
Jul 11, 2018	36.38	36.38	35.98	36.09	7,585	-0.33(-0.91%)
Jul 10, 2018	36.61	36.68	36.38	36.42	9,618	-0.26(-0.70%)
Jul 09, 2018	36.65	36.68	36.41	36.68	28,050	+0.33(+0.91%)
Jul 06, 2018	36.24	36.42	36.24	36.35	150,297	+0.35(+0.97%)
Jul 05, 2018	35.75	36.00	35.66	36.00	5,079	+0.29(+0.82%)
Jul 03, 2018		35.71	35.71	35.71	0	+0.32(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.