Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.69	35.83	35.69	35.83	1,366	+0.13(+0.36%)
Jul 30, 2018	35.42	35.86	35.42	35.70	4,196	+0.18(+0.52%)
Jul 27, 2018	35.80	35.80	35.41	35.51	4,457	-0.32(-0.89%)
Jul 26, 2018	35.82	36.06	35.82	35.83	2,398	+0.26(+0.72%)
Jul 25, 2018	35.69	35.69	35.47	35.58	3,693	-0.11(-0.31%)
Jul 24, 2018	36.02	36.11	35.65	35.69	5,184	-0.37(-1.03%)
Jul 23, 2018	36.18	36.18	35.90	36.06	8,348	+0.00(+0.00%)
Jul 20, 2018	35.94	36.20	35.94	36.06	13,607	-0.10(-0.27%)
Jul 19, 2018	35.99	36.20	35.98	36.15	12,353	+0.20(+0.55%)
Jul 18, 2018	35.73	35.96	35.51	35.96	4,105	+0.21(+0.59%)
Jul 17, 2018	35.73	35.93	35.71	35.74	12,304	+0.14(+0.39%)
Jul 16, 2018	35.85	36.13	35.60	35.61	8,535	-0.45(-1.25%)
Jul 13, 2018	36.25	36.26	36.05	36.06	7,314	+0.09(+0.24%)
Jul 12, 2018	35.88	36.05	35.72	35.97	14,020	-0.12(-0.34%)
Jul 11, 2018	36.38	36.38	35.98	36.09	7,585	-0.33(-0.91%)
Jul 10, 2018	36.61	36.68	36.38	36.42	9,618	-0.26(-0.70%)
Jul 09, 2018	36.65	36.68	36.41	36.68	28,050	+0.33(+0.91%)
Jul 06, 2018	36.24	36.42	36.24	36.35	150,297	+0.35(+0.97%)
Jul 05, 2018	35.75	36.00	35.66	36.00	5,079	+0.29(+0.82%)
Jul 03, 2018		35.71	35.71	35.71	0	+0.32(+0.90%)
Jul 02, 2018	35.22	35.42	35.12	35.39	51,990	-0.03(-0.09%)
Jun 29, 2018	35.54	35.69	35.42	35.42	5,372	-0.01(-0.03%)
Jun 28, 2018	35.22	35.48	35.18	35.43	16,288	+0.01(+0.03%)
Jun 27, 2018	35.88	36.02	35.41	35.42	39,990	-0.30(-0.85%)
Jun 26, 2018		35.88	35.39	35.73	9,232	+0.26(+0.74%)
Jun 25, 2018	35.49	35.58	35.38	35.46	2,090	-0.44(-1.21%)
Jun 22, 2018	36.17	36.17	35.90	35.90	19,322	+0.13(+0.35%)
Jun 21, 2018	36.31	36.31	35.77	35.77	14,120	-0.24(-0.68%)
Jun 20, 2018	35.86	36.06	35.86	36.02	9,169	+0.33(+0.93%)
Jun 19, 2018	35.27	35.89	35.27	35.69	49,988	-0.11(-0.32%)
Jun 18, 2018	35.24	35.81	35.24	35.80	8,036	+0.24(+0.68%)
Jun 15, 2018		35.57	35.43	35.56	8,458	+0.13(+0.36%)
Jun 14, 2018	35.49	35.53	35.42	35.43	4,256	-0.03(-0.08%)
Jun 13, 2018	35.69	35.69	35.46	35.46	1,038	-0.19(-0.53%)
Jun 12, 2018	35.87	35.93	35.60	35.65	9,734	-0.24(-0.66%)
Jun 11, 2018	35.69	35.89	35.69	35.89	2,900	+0.44(+1.24%)
Jun 08, 2018	35.73	35.73	35.41	35.45	4,867	+0.03(+0.10%)
Jun 07, 2018	35.49	35.56	35.41	35.41	1,522	-0.04(-0.12%)
Jun 06, 2018	35.31	35.46	35.21	35.46	4,362	+0.31(+0.89%)
Jun 05, 2018	34.91	35.19	34.91	35.15	7,452	+0.33(+0.96%)
Jun 04, 2018	34.85	34.85	34.81	34.81	955	+0.09(+0.25%)
Jun 01, 2018	34.89	34.89	34.66	34.72	42,778	-0.05(-0.16%)
May 31, 2018	35.02	35.03	34.66	34.78	5,277	-0.36(-1.01%)
May 30, 2018	34.80	35.15	34.80	35.13	14,467	+0.75(+2.19%)
May 29, 2018	34.17	34.57	34.17	34.38	2,386	-0.13(-0.38%)
May 25, 2018		34.51	34.51	34.51	0	-0.16(-0.45%)
May 24, 2018	34.40	34.69	34.40	34.67	5,311	+0.19(+0.56%)
May 23, 2018	34.65	34.65	34.47	34.48	9,248	-0.16(-0.46%)
May 22, 2018	34.92	35.07	34.63	34.63	11,584	-0.25(-0.71%)
May 21, 2018	34.67	34.88	34.67	34.88	3,845	+0.30(+0.87%)
May 18, 2018	34.72	34.72	34.51	34.58	11,551	+0.06(+0.19%)
May 17, 2018	34.47	34.63	34.47	34.51	2,446	+0.16(+0.48%)
May 16, 2018	34.22	34.50	34.14	34.35	5,276	+0.37(+1.09%)
May 15, 2018	33.93	34.00	33.93	33.98	1,801	+0.01(+0.03%)
May 14, 2018	34.07	34.17	33.97	33.97	7,065	-0.05(-0.16%)
May 11, 2018	34.20	34.24	33.97	34.02	4,440	+0.01(+0.03%)
May 10, 2018	33.89	34.16	33.89	34.01	8,957	+0.05(+0.15%)
May 09, 2018	33.86	34.02	33.76	33.96	28,806	+0.26(+0.78%)
May 08, 2018	33.45	33.70	33.42	33.70	2,952	+0.05(+0.16%)
May 07, 2018	33.35	33.73	33.35	33.64	7,003	+0.36(+1.07%)
May 04, 2018	32.70	33.49	32.70	33.29	10,027	+0.44(+1.34%)
May 03, 2018	32.73	32.94	32.64	32.85	6,596	-0.32(-0.97%)
May 02, 2018	33.00	33.23	32.91	33.17	10,613	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.