Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.63	32.88	32.39	32.47	15,226	-0.01(-0.04%)
Jul 30, 2019	31.61	32.49	31.61	32.49	5,100	+0.60(+1.87%)
Jul 29, 2019	32.04	32.04	31.84	31.89	3,107	-0.36(-1.13%)
Jul 26, 2019	31.99	32.27	31.99	32.25	3,746	+0.45(+1.41%)
Jul 25, 2019	32.41	32.41	31.81	31.81	8,337	-0.33(-1.02%)
Jul 24, 2019	31.84	32.17	31.82	32.13	3,853	+0.45(+1.42%)
Jul 23, 2019	31.60	31.68	31.45	31.68	3,791	+0.39(+1.23%)
Jul 22, 2019	31.59	31.59	31.26	31.30	4,906	-0.22(-0.69%)
Jul 19, 2019	31.47	31.61	31.41	31.52	19,055	+0.21(+0.66%)
Jul 18, 2019	31.20	31.37	31.20	31.31	2,349	-0.10(-0.31%)
Jul 17, 2019	31.93	31.93	31.34	31.41	25,585	-0.51(-1.59%)
Jul 16, 2019	31.75	32.11	31.75	31.92	5,089	+0.23(+0.71%)
Jul 15, 2019	31.73	31.73	31.54	31.69	4,328	-0.40(-1.23%)
Jul 12, 2019	31.68	32.09	31.68	32.09	2,248	+0.62(+1.96%)
Jul 11, 2019	31.44	31.64	31.40	31.47	18,721	-0.40(-1.26%)
Jul 10, 2019	31.93	31.94	31.64	31.87	10,835	+0.19(+0.60%)
Jul 09, 2019	31.75	31.76	31.64	31.68	1,999	-0.31(-0.98%)
Jul 08, 2019	32.13	32.23	31.97	31.99	6,594	-0.21(-0.64%)
Jul 05, 2019	31.89	32.20	31.89	32.20	2,141	+0.10(+0.30%)
Jul 03, 2019	31.89	32.10	31.89	32.10	1,819	+0.34(+1.07%)
Jul 02, 2019	32.08	32.08	31.67	31.76	11,516	-0.41(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.