Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.98	50.07	49.73	49.89	3,961	+0.21(+0.42%)
Jul 28, 2023	49.62	49.72	49.55	49.68	1,848	+0.50(+1.01%)
Jul 27, 2023	50.12	50.12	49.07	49.18	18,279	-0.57(-1.14%)
Jul 26, 2023	49.10	49.89	49.10	49.75	24,835	+0.81(+1.65%)
Jul 25, 2023	48.92	49.32	48.89	48.95	5,080	-0.04(-0.09%)
Jul 24, 2023	48.25	49.13	48.25	48.99	9,552	+0.70(+1.44%)
Jul 21, 2023	48.87	48.87	48.29	48.29	6,179	-0.23(-0.47%)
Jul 20, 2023	48.84	48.84	48.28	48.52	11,816	-0.30(-0.62%)
Jul 19, 2023	48.24	48.88	48.24	48.83	5,612	+0.76(+1.57%)
Jul 18, 2023	47.15	48.12	47.15	48.07	16,306	+0.99(+2.10%)
Jul 17, 2023	46.73	47.29	46.73	47.08	12,560	+0.29(+0.61%)
Jul 14, 2023	47.41	47.41	46.41	46.79	9,272	-0.58(-1.23%)
Jul 13, 2023	47.12	47.37	47.12	47.37	4,313	+0.55(+1.18%)
Jul 12, 2023	46.93	47.11	46.74	46.82	12,372	+0.59(+1.28%)
Jul 11, 2023	45.78	46.25	45.78	46.23	5,133	+0.61(+1.34%)
Jul 10, 2023	45.64	45.66	45.50	45.62	6,525	+0.43(+0.95%)
Jul 07, 2023	45.09	45.53	44.94	45.19	5,771	+0.58(+1.30%)
Jul 06, 2023	44.34	44.62	44.11	44.61	11,913	-0.80(-1.77%)
Jul 05, 2023	45.62	45.76	45.36	45.41	5,300	-0.66(-1.44%)
Jul 03, 2023	45.52	46.10	45.52	46.07	6,546	+0.50(+1.09%)
Jun 30, 2023	46.11	46.11	45.48	45.57	8,077	-0.08(-0.17%)
Jun 29, 2023	45.17	45.71	45.17	45.65	16,086	+0.79(+1.76%)
Jun 28, 2023	44.79	44.90	44.65	44.86	9,470	-0.09(-0.20%)
Jun 27, 2023	44.31	45.15	44.09	44.95	50,620	+0.79(+1.78%)
Jun 26, 2023	43.86	44.53	43.86	44.16	14,193	+0.54(+1.24%)
Jun 23, 2023	43.98	44.17	43.58	43.62	264,491	-0.72(-1.62%)
Jun 22, 2023	44.88	44.88	44.17	44.34	16,953	-0.73(-1.61%)
Jun 21, 2023	44.71	45.32	44.71	45.07	40,799	-0.03(-0.06%)
Jun 20, 2023	45.21	45.23	45.05	45.10	6,527	-0.29(-0.64%)
Jun 16, 2023	45.98	45.98	45.20	45.39	10,060	-0.42(-0.92%)
Jun 15, 2023	45.29	45.81	45.29	45.81	10,117	+3.78(+8.99%)
May 08, 2023	42.52	42.52	41.93	42.03	179,297	-0.22(-0.51%)
May 05, 2023	41.97	42.30	41.91	42.25	14,852	+1.15(+2.80%)
May 04, 2023	41.44	41.44	40.70	41.10	90,229	-0.74(-1.76%)
May 03, 2023	42.10	42.74	41.82	41.83	7,397	-0.28(-0.66%)
May 02, 2023	43.09	43.09	41.65	42.11	13,982	-1.28(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.