Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.34	31.34	30.94	31.00	8,736	-0.66(-2.07%)
Aug 28, 2020	31.34	31.65	31.31	31.65	8,960	+0.26(+0.83%)
Aug 27, 2020	31.63	31.63	31.17	31.39	13,539	+0.25(+0.82%)
Aug 26, 2020	31.58	31.58	31.13	31.14	8,142	-0.36(-1.14%)
Aug 25, 2020	31.61	31.61	31.16	31.50	3,344	-0.01(-0.04%)
Aug 24, 2020	30.78	31.51	30.78	31.51	10,081	+0.91(+2.97%)
Aug 21, 2020	30.70	30.70	30.45	30.60	26,669	-0.37(-1.20%)
Aug 20, 2020	31.09	31.20	30.94	30.97	10,191	-0.31(-1.00%)
Aug 19, 2020	31.51	31.63	31.26	31.29	55,046	-0.04(-0.12%)
Aug 18, 2020	31.84	31.84	31.29	31.32	12,314	-0.59(-1.86%)
Aug 17, 2020	32.12	32.12	31.87	31.92	40,023	-0.20(-0.62%)
Aug 14, 2020	32.01	32.25	32.01	32.12	11,595	+0.22(+0.70%)
Aug 13, 2020	32.25	32.25	31.86	31.89	3,059	-0.44(-1.35%)
Aug 12, 2020	32.57	32.61	32.09	32.33	12,410	+0.04(+0.11%)
Aug 11, 2020	32.79	32.94	32.21	32.29	308,623	+0.10(+0.30%)
Aug 10, 2020	32.01	32.26	32.01	32.20	4,615	+0.94(+3.02%)
Aug 07, 2020	30.26	31.25	30.26	31.25	14,020	+0.84(+2.75%)
Aug 06, 2020	30.44	30.61	30.39	30.41	4,394	-0.17(-0.55%)
Aug 05, 2020	30.34	30.58	30.14	30.58	3,861	+0.76(+2.56%)
Aug 04, 2020	29.56	29.82	29.52	29.82	3,339	+0.31(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.