Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.43	29.84	29.25	29.33	8,117	+0.06(+0.20%)
Sep 29, 2020	29.45	29.46	28.93	29.28	14,258	-0.29(-0.98%)
Sep 28, 2020	29.06	29.75	29.06	29.57	6,511	+0.88(+3.06%)
Sep 25, 2020	28.29	28.69	28.09	28.69	10,293	+0.29(+1.01%)
Sep 24, 2020	28.32	28.55	27.88	28.40	3,889	+0.19(+0.69%)
Sep 23, 2020	29.11	29.44	28.20	28.21	17,067	-0.88(-3.03%)
Sep 22, 2020	29.05	29.09	28.88	29.09	3,970	+0.08(+0.27%)
Sep 21, 2020	29.87	29.87	28.80	29.01	7,581	-1.56(-5.09%)
Sep 18, 2020	31.05	31.05	30.37	30.57	17,182	-0.24(-0.78%)
Sep 17, 2020	30.38	30.93	30.22	30.81	16,499	-0.00(-0.00%)
Sep 16, 2020	30.76	31.04	30.49	30.81	13,050	+0.41(+1.35%)
Sep 15, 2020	30.83	30.87	30.39	30.40	29,481	-0.14(-0.47%)
Sep 14, 2020	30.19	30.63	30.19	30.54	62,335	+0.56(+1.88%)
Sep 11, 2020	30.10	30.18	29.87	29.98	15,601	-0.05(-0.17%)
Sep 10, 2020	30.50	30.50	30.02	30.03	13,534	-0.55(-1.80%)
Sep 09, 2020	30.42	30.74	30.41	30.57	6,244	+0.16(+0.53%)
Sep 08, 2020	31.08	31.08	30.41	30.41	9,932	-0.84(-2.68%)
Sep 04, 2020	31.24	31.40	30.74	31.25	14,336	+0.26(+0.83%)
Sep 03, 2020	31.62	31.62	30.92	30.99	6,958	-0.64(-2.03%)
Sep 02, 2020	31.40	31.66	31.31	31.64	31,540	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.