Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.16	49.16	48.04	48.04	34,733	-0.93(-1.91%)
Sep 29, 2021	48.86	49.08	48.85	48.98	18,428	+0.25(+0.51%)
Sep 28, 2021	49.32	49.32	48.69	48.73	10,654	-0.57(-1.15%)
Sep 27, 2021	48.29	49.63	48.29	49.29	9,462	+1.13(+2.34%)
Sep 24, 2021	47.88	48.46	47.88	48.16	6,837	+0.09(+0.20%)
Sep 23, 2021	47.29	48.39	47.29	48.07	65,662	+0.80(+1.68%)
Sep 22, 2021	47.21	47.73	47.17	47.27	29,301	+0.60(+1.30%)
Sep 21, 2021	46.99	46.99	46.43	46.67	8,562	-0.12(-0.27%)
Sep 20, 2021	46.55	46.80	46.09	46.80	127,727	-0.72(-1.51%)
Sep 17, 2021	47.72	47.72	47.23	47.51	40,055	-0.05(-0.10%)
Sep 16, 2021	47.81	47.88	47.38	47.56	22,437	-0.14(-0.30%)
Sep 15, 2021	47.13	47.78	47.13	47.71	16,485	+0.53(+1.12%)
Sep 14, 2021	47.93	48.00	47.00	47.18	16,631	-0.68(-1.42%)
Sep 13, 2021	47.69	47.86	47.49	47.86	16,207	+0.49(+1.03%)
Sep 10, 2021	47.92	47.92	47.35	47.37	14,421	-0.49(-1.02%)
Sep 09, 2021	48.13	48.38	47.86	47.86	25,501	-0.21(-0.44%)
Sep 08, 2021	48.30	48.30	47.89	48.07	8,552	-0.32(-0.65%)
Sep 07, 2021	48.86	48.87	48.38	48.39	10,762	-0.38(-0.79%)
Sep 03, 2021	48.80	48.91	48.54	48.77	8,127	-0.21(-0.43%)
Sep 02, 2021	49.08	49.25	48.95	48.98	14,146	+0.05(+0.10%)
Sep 01, 2021	48.95	49.13	48.55	48.94	72,009	+0.09(+0.19%)
Aug 31, 2021	48.94	49.05	48.76	48.85	16,142	-0.08(-0.16%)
Aug 30, 2021	49.45	49.45	48.88	48.93	10,067	-0.44(-0.89%)
Aug 27, 2021	48.24	49.44	48.23	49.37	48,160	+1.21(+2.51%)
Aug 26, 2021	48.85	48.85	48.15	48.16	21,424	-0.58(-1.18%)
Aug 25, 2021	48.60	49.11	48.60	48.73	47,799	+0.19(+0.40%)
Aug 24, 2021	48.45	48.75	48.34	48.54	39,318	+0.24(+0.50%)
Aug 23, 2021	48.27	48.35	48.07	48.30	26,130	+0.37(+0.78%)
Aug 20, 2021	47.24	48.02	47.24	47.93	30,916	+0.66(+1.40%)
Aug 19, 2021	47.34	47.66	47.00	47.27	36,444	-0.50(-1.05%)
Aug 18, 2021	47.96	48.47	47.77	47.77	31,422	-0.50(-1.03%)
Aug 17, 2021	48.38	48.45	47.82	48.26	78,362	-0.56(-1.14%)
Aug 16, 2021	48.42	48.99	48.42	48.82	34,362	-0.22(-0.45%)
Aug 13, 2021	49.30	49.30	48.94	49.04	34,614	-0.12(-0.23%)
Aug 12, 2021	49.49	49.49	48.93	49.16	6,557	-0.29(-0.58%)
Aug 11, 2021	48.58	49.44	48.58	49.44	66,771	+0.74(+1.51%)
Aug 10, 2021	48.39	48.79	48.37	48.71	69,274	+0.51(+1.06%)
Aug 09, 2021	48.47	48.50	48.08	48.20	82,921	-0.33(-0.67%)
Aug 06, 2021	48.47	48.74	48.37	48.52	77,138	+0.53(+1.10%)
Aug 05, 2021	47.58	48.12	47.58	47.99	136,497	+0.72(+1.52%)
Aug 04, 2021	47.49	47.92	47.27	47.27	250,042	-0.99(-2.05%)
Aug 03, 2021	48.02	48.41	47.41	48.26	66,104	+0.41(+0.86%)
Aug 02, 2021	48.30	49.15	47.83	47.85	39,875	-0.35(-0.72%)
Jul 30, 2021	48.26	48.79	48.08	48.20	32,708	-0.34(-0.69%)
Jul 29, 2021	48.25	48.80	48.25	48.53	18,256	+0.64(+1.34%)
Jul 28, 2021	47.64	48.21	47.13	47.89	41,306	+0.40(+0.85%)
Jul 27, 2021	47.32	47.60	47.09	47.49	39,054	-0.14(-0.30%)
Jul 26, 2021	47.87	47.87	47.47	47.63	36,644	+0.39(+0.83%)
Jul 23, 2021	47.24	47.32	46.80	47.24	211,750	+0.41(+0.88%)
Jul 22, 2021	47.42	47.42	46.70	46.82	62,655	-0.90(-1.89%)
Jul 21, 2021	47.28	48.05	47.28	47.73	246,881	+0.66(+1.41%)
Jul 20, 2021	45.88	47.45	45.88	47.06	215,373	+1.24(+2.70%)
Jul 19, 2021	46.30	46.30	45.47	45.83	129,105	-1.07(-2.29%)
Jul 16, 2021	47.78	47.88	46.87	46.90	17,388	-0.79(-1.65%)
Jul 15, 2021	47.27	47.86	47.26	47.69	189,073	+0.07(+0.14%)
Jul 14, 2021	47.97	48.44	47.53	47.62	13,508	-0.14(-0.30%)
Jul 13, 2021	48.34	48.38	47.75	47.76	50,807	-0.88(-1.81%)
Jul 12, 2021	48.18	48.70	48.07	48.65	12,974	+0.22(+0.46%)
Jul 09, 2021	47.55	48.47	47.55	48.43	14,624	+1.25(+2.65%)
Jul 08, 2021	47.21	47.82	46.69	47.18	63,317	-0.68(-1.43%)
Jul 07, 2021	47.93	48.10	47.54	47.86	232,811	-0.12(-0.26%)
Jul 06, 2021	48.02	48.68	47.58	47.99	37,805	-0.95(-1.94%)
Jul 02, 2021	49.54	49.54	48.87	48.94	17,021	-0.44(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.